Stock Overview
Cosmo First Share Price

Cosmo First Share Price

799.2
-33.40 (-4.01%)
19 Oct, 2026 • 03:30 PM
NSE: COSMOFIRST | Packaging | Small Cap
Buywith MTF at 2.50x leverage

Cosmo First Annualised Returns

1 Year - -7.41% Decrease
3 Years - 6.16% Increase
5 Years - -5.36% Decrease
10 Years - 11.93% Increase

Cosmo First Share Price Today


As of 20 Oct 2026, Cosmo First share price is ₹799.2. The stock opened at ₹820.2 and had closed at ₹832.6 the previous day. During today’s trading session, Cosmo First share price moved between ₹795.15 and ₹830.30, with an average price for the day of ₹812.72. Over the last 52 weeks, the stock has recorded a low of ₹560.80 and a high of ₹996.00. In terms of performance, Cosmo First share price has increased by 19.5% over the past six months and has declined by 7.41% over the last year.

Cosmo First Stock Performance

1W Return
-5.72%
1M Return
-8.27%
6M Return
19.51%
1Y Return
-8.74%
3Y Return
18.94%
Today's High
₹830.3
Today's Low
₹795.15
52-Week High
₹996
52-Week Low
₹560.8
Prev. Close
₹832.60
Open
₹820.15
Face Value
₹10
Mkt Cap (Cr.)
₹2,098
PE Ratio
19.69

Cosmo First Share Price Chart

Cosmo First Company background

Founded in: 1976

Cosmo First Limited, erstwhile known as Cosmo Films Limited was incorporated in October 1976. The name of the Company was changed to Cosmo First Limited from Cosmo Films Limited on May 9, 2022. Company is the pioneer into manufacture of Biaxially Oriented Polypropylene Films (BOPP) which is widely used in the consumer product industry for packaging. It is engaged in production of flexible

Cosmo First SIP Returns Calculator
Cosmo First SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,62,499 in 5 years with a gain of ₹-37,500 (-12.50%)
Cosmo First Fundamental

Market Cap (in crs)

2,097.88

Face Value

10

Turnover (in lacs)

339.72

Key Metrics

Qtr Change %
42.51% Gain from 52W Low
-4.3
Dividend yield 1yr %
Below industry Median
0.5

Cosmo First Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Cosmo First Result Highlights
  • Cosmo First reported a 7.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 13.4%.

  • Its expenses for the quarter were down by 4.7% QoQ and up 9.4% YoY.

  • The net profit decreased 35.4% QoQ and increased 160.2% YoY.

  • The earnings per share (EPS) of Cosmo First stood at 11.2 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Cosmo First Technical Analysis

Moving Averages Analysis
799.2
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
819.40
10 EMA
825.90
12 EMA
828.40
20 EMA
839.10
26 EMA
846.00
50 EMA
857.10
100 EMA
841.00
200 EMA
815.80

Delivery & Volume

Loading chart...

Day

61.60%

Week

45.40%

Month

49.90%

808.22
Pivot
Resistance
First Resistance
821.28
Second Resistance
843.37
Third Resistance
856.43
Support
First Support
786.13
Second support
773.07
Third Support
750.98
Relative Strength Index
36.08
Money Flow Index
54.78
MACD
-17.63
MACD Signal
-17.74
Average True Range
29.84
Average Directional Index
19.45
Rate of Change (21)
-9.17
Rate of Change (125)
21.04
Compare

Cosmo First Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
40.8%
Foreign Institutions
3%
Mutual Funds
0.6%
Domestic Institutions
2.2%
Public
52.9%
Cosmo First Latest News
07 OCT 2026
30 SEP 2026
29 SEP 2026

Cosmo First share price is ₹799.2 in NSE and ₹797.25 in BSE as on 19/10/2026.

Cosmo First share price in the past 1-year return was -8.74. The Cosmo First share hit a 1-year low of Rs. 560.8 and a 1-year high of Rs. 996.

The market cap of Cosmo First is Rs. 2097.88 Cr. as of 19/10/2026.

The PE ratios of Cosmo First is 19.69 as of 19/10/2026.

The PB ratios of Cosmo First is 1.6 as of 19/10/2026

The Mutual Fund Shareholding in Cosmo First was 0.55% at the end of 19/10/2026.

You can easily buy Cosmo First shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Cosmo First share price is ₹996 and ₹560.8 as of 19/10/2026.

Please be aware that Cosmo First stock prices are subject to continuous fluctuations due to various factors.