COSCO (India) Share Price

COSCO (India) Share Price

187.1
-3.50 (-1.84%)
22 Jul, 2026 • 03:30 PM
BSE: 530545 | Trading | Small Cap

COSCO (India) Annualised Returns

1 Year

-22.87%

3 Years

2.98%

5 Years

0.11%

10 Years

0.69%

COSCO (India) Share Price Today


As of 22 Jul 2026, COSCO (India) share price is ₹187.1. The stock opened at ₹192.8 and had closed at ₹190.6 the previous day. During today’s trading session, COSCO (India) share price moved between ₹186.60 and ₹192.80, with an average price for the day of ₹189.70. Over the last 52 weeks, the stock has recorded a low of ₹160.00 and a high of ₹267.95. In terms of performance, COSCO (India) share price has declined by 15.8% over the past six months and has declined by 22.87% over the last year.

COSCO (India) Stock Performance

1W Return-7.33%
1M Return-8.31%
6M Return-14.37%
1Y Return-23.63%
3Y Return7.04%
Today's High₹192.8
Today's Low₹186.6
52-Week High₹267.95
52-Week Low₹160
Prev. Close₹190.60
Open₹192.80
Face Value₹10
Mkt Cap (Cr.)₹79
PE Ratio78.76

COSCO (India) Share Price Chart

COSCO (India) Company background

Founded in: 1980
Cosco (India) Limited was incorporated on January 4, 1980 as a Private Company and was converted into a Public Company in December, 1994. The Company is a part of the Enkay Rubber Group. The Company is engaged in manufacture and sale of Inflatable Sports balls, Tennis balls etc. and trading of Health Equipments and Fitness Accessories and other sports goods. The Company works a plant, in Haryana, Gurugram. In Mar.95, the Company came out with a public issue of 10.4 lac equity shares at a premium of Rs 30, aggregating Rs 4.16 crore, to expand its existing production facilities and to meet longterm working capital requirements. During 199697, the Company installed a Rehometer for checking the behaviour of Rubber Compounds. Water absorption machines were deployed to improve the quality of production of the entire range of inflatable balls.The Company, further established a wholly owned subsidiary company in Sri Lanka with the name Cosco Polymer Lanka (Private) Limited for manufacture of Rubber and Latex Products in 2003. The wholly owned subsidiary company in Sri Lanka namely Cosco Polymer Lanka (Private) Limited implemented the New Project for the manufacture of quality latex bladders in 2004. The manufacture of quality latex bladders project started commercial production in March, 2005. Thereafter, the manufacture of Sports Ball Bladder Bodies/Bladders project was set up in Sri Lanka during the year 200708.
Read More
COSCO (India) SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,00,840 in 5 years with a gain of 840 (+0.28%)

COSCO (India) Fundamental

Market Cap (in crs)

79.31

Face Value

10

Turnover (in lacs)

1.40

Key Metrics

Qtr Change %
30.17% Fall from 52W High
-3.6
Dividend yield 1yr %
0

COSCO (India) Technical Analysis

Moving Averages Analysis
187.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
192.90
10 EMA
194.80
12 EMA
195.40
20 EMA
196.60
26 EMA
196.90
50 EMA
197.20
100 EMA
200.20
200 EMA
212.00
Delivery & Volume
Loading chart...

Day

82.60%

Week

90.10%

Month

70.80%

Delivery & Volume

190.62
Pivot
Resistance
First Resistance
190.63
Second Resistance
190.67
Third Resistance
190.68
Support
First Support
190.58
Second support
190.57
Third Support
190.53
Relative Strength Index
44.16
Money Flow Index
29.57
MACD
-1.56
MACD Signal
-0.46
Average True Range
9.19
Average Directional Index
19.35
Rate of Change (21)
-8.76
Rate of Change (125)
-12.83
Compare

COSCO (India) Shareholding Pattern

Promoter
75%
Public
25%

COSCO (India) Latest News

09 JUL 2026
26 JUN 2026
24 JUN 2026

You can easily buy COSCO (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of COSCO (India) share price is ₹267.95 and ₹160 as of 22/7/2026.

Please be aware that COSCO (India) stock prices are subject to continuous fluctuations due to various factors.