COSCO (India) Share Price

COSCO (India) Share Price

190
-0.85 (-0.45%)
BSE: 530545 | Trading | Small Cap | as on 04 Jun, 2026 • 12:00 AM IST

COSCO (India) Annualised Returns

1 Year

-25.81%

3 Years

6.22%

5 Years

2.95%

10 Years

3.71%

COSCO (India) Share Price Today


As of 6 Jun 2026, COSCO (India) share price is ₹190. The stock opened at ₹191 and had closed at ₹190.8 the previous day. During today’s trading session, COSCO (India) share price moved between ₹190.00 and ₹193.90, with an average price for the day of ₹191.95. Over the last 52 weeks, the stock has recorded a low of ₹160.00 and a high of ₹307.95. In terms of performance, COSCO (India) share price has declined by 17.8% over the past six months and has declined by 25.81% over the last year.

COSCO (India) Stock Performance

1W Return-2.46
1Y Return-25.31
Today's Low190
Prev. Close190.85
Mkt Cap (Cr.)79.06
1M Return-8.28
3Y Return18.82
52-Week High307.95
Open190.95
PE Ratio78.51
6M Return-17.80
Today's High193.9
52-Week Low160
Face Value10

COSCO (India) Share Price Chart

COSCO (India) Company background

Founded in: 1980
Cosco (India) Limited was incorporated on January 4, 1980 as a Private Company and was converted into a Public Company in December, 1994. The Company is a part of the Enkay Rubber Group. The Company is engaged in manufacture and sale of Inflatable Sports balls, Tennis balls etc. and trading of Health Equipments and Fitness Accessories and other sports goods. The Company works a plant, in Haryana, Gurugram. In Mar.95, the Company came out with a public issue of 10.4 lac equity shares at a premium of Rs 30, aggregating Rs 4.16 crore, to expand its existing production facilities and to meet longterm working capital requirements. During 199697, the Company installed a Rehometer for checking the behaviour of Rubber Compounds. Water absorption machines were deployed to improve the quality of production of the entire range of inflatable balls.The Company, further established a wholly owned subsidiary company in Sri Lanka with the name Cosco Polymer Lanka (Private) Limited for manufacture of Rubber and Latex Products in 2003. The wholly owned subsidiary company in Sri Lanka namely Cosco Polymer Lanka (Private) Limited implemented the New Project for the manufacture of quality latex bladders in 2004. The manufacture of quality latex bladders project started commercial production in March, 2005. Thereafter, the manufacture of Sports Ball Bladder Bodies/Bladders project was set up in Sri Lanka during the year 200708.
Read More
COSCO (India) SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,23,621 in 5 years with a gain of 23,621 (+7.87%)

COSCO (India) Fundamental

Market Cap (in crs)

79.06

Face Value

10

Turnover (in lacs)

0.64

Key Metrics

Qtr Change %
38.30% Fall from 52W High
-5.2
Dividend yield 1yr %
0

COSCO (India) Technical Analysis

Moving Averages Analysis
190
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
192.50
10 EMA
192.80
12 EMA
193.00
20 EMA
193.70
26 EMA
194.00
50 EMA
195.40
100 EMA
201.80
200 EMA
216.80
Delivery & Volume
Loading chart...

Day

92.00%

Week

80.80%

Month

74.90%

Delivery & Volume

191.30
Pivot
Resistance
First Resistance
192.60
Second Resistance
195.20
Third Resistance
196.50
Support
First Support
188.70
Second support
187.40
Third Support
184.80
Relative Strength Index
46.20
Money Flow Index
42.20
MACD
-1.02
MACD Signal
-0.93
Average True Range
10.71
Average Directional Index
21.33
Rate of Change (21)
-8.28
Rate of Change (125)
-22.16
Compare

COSCO (India) Shareholding Pattern

Promoter
75%
Public
25%

COSCO (India) Latest News

01 JUN 2026
30 MAY 2026
30 MAY 2026

You can easily buy COSCO (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of COSCO (India) share price is ₹307.95 and ₹160 as of 4/6/2026.

Please be aware that COSCO (India) stock prices are subject to continuous fluctuations due to various factors.