kotak-logo
COSCO (India) Share Price

COSCO (India) Share Price

199.8
+8.00 (4.17%)
BSE: 530545 | Trading/Gaming | Small Cap| as on 21 Apr, 2026 • 10:32 AM IST

COSCO (India) Annualised Return

1 Year

-32.45%

3 Years

1.81%

5 Years

13.69%

10 Years

3.13%

COSCO (India) Share Price Today


As of 21 Apr 2026, COSCO (India) share price is ₹199.8. The stock opened at ₹192 and had closed at ₹191.8 the previous day. During today’s trading session, COSCO (India) share price moved between ₹191.95 and ₹199.80, with an average price for the day of ₹195.88. Over the last 52 weeks, the stock has recorded a low of ₹160.00 and a high of ₹313.65. In terms of performance, COSCO (India) share price has declined by 16.4% over the past six months and has declined by 32.45% over the last year.

COSCO (India) Stock Performance

1W Return3.47
1Y Return-29.64
Today's Low191.95
Prev. Close191.80
Mkt Cap (Cr.)79.81
1M Return7.45
3Y Return10.39
52-Week High313.65
Open191.95
PE Ratio-61.87
6M Return-18.76
Today's High199.8
52-Week Low160
Face Value10

COSCO (India) Company background

Founded in: 1980
Cosco (India) Limited was incorporated on January 4, 1980 as a Private Company and was converted into a Public Company in December, 1994. The Company is a part of the Enkay Rubber Group. The Company is engaged in manufacture and sale of Inflatable Sports balls, Tennis balls etc. and trading of Health Equipments and Fitness Accessories and other sports goods. The Company works a plant, in Haryana, Gurugram. In Mar.95, the Company came out with a public issue of 10.4 lac equity shares at a premium of Rs 30, aggregating Rs 4.16 crore, to expand its existing production facilities and to meet longterm working capital requirements. During 199697, the Company installed a Rehometer for checking the behaviour of Rubber Compounds. Water absorption machines were deployed to improve the quality of production of the entire range of inflatable balls.The Company, further established a wholly owned subsidiary company in Sri Lanka with the name Cosco Polymer Lanka (Private) Limited for manufacture of Rubber and Latex Products in 2003. The wholly owned subsidiary company in Sri Lanka namely Cosco Polymer Lanka (Private) Limited implemented the New Project for the manufacture of quality latex bladders in 2004. The manufacture of quality latex bladders project started commercial production in March, 2005. Thereafter, the manufacture of Sports Ball Bladder Bodies/Bladders project was set up in Sri Lanka during the year 200708.
Read More
COSCO (India) SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,32,243 in 5 years with a gain of 1,32,243 (+44.08%)

COSCO (India) Fundamental

Market Cap (in crs)

79.81

Face Value

10

Turnover (in lacs)

0.61

Key Metrics

Qtr Change %
36.30% Fall from 52W High
-6.2
Dividend yield 1yr %
0

COSCO (India) Technical Analysis

Moving Averages Analysis
199.8
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
191.00
10 EMA
189.70
12 EMA
189.00
20 EMA
188.20
26 EMA
188.90
50 EMA
194.80
100 EMA
206.60
200 EMA
224.10
Delivery & Volume
Loading chart...

Day

55.90%

Week

64.00%

Month

71.30%

Delivery & Volume

191.57
Pivot
Resistance
First Resistance
195.13
Second Resistance
198.47
Third Resistance
202.03
Support
First Support
188.23
Second support
184.67
Third Support
181.33
Relative Strength Index
52.08
Money Flow Index
69.05
MACD
0.17
MACD Signal
-1.85
Average True Range
12.12
Average Directional Index
16.95
Rate of Change (21)
3.12
Rate of Change (125)
-19.41
Compare

COSCO (India) Shareholding Pattern

Promoter
75%
Public
25%

COSCO (India) Latest News

20 APR 2026
15 APR 2026
06 APR 2026

You can easily buy COSCO (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of COSCO (India) share price is ₹313.65 and ₹160 as of 21/4/2026.

Please be aware that COSCO (India) stock prices are subject to continuous fluctuations due to various factors.