Stock Overview
COSCO (India) Share Price

COSCO (India) Share Price

180
-6.30 (-3.38%)
21 Oct, 2026 • 03:30 PM
BSE: 530545 | Trading | Small Cap

COSCO (India) Annualised Returns

1 Year - -19.61% Decrease
3 Years - -5.07% Decrease
5 Years - 3.62% Increase
10 Years - 1.80% Increase

COSCO (India) Share Price Today


As of 22 Oct 2026, COSCO (India) share price is ₹180. The stock opened at ₹186 and had closed at ₹186.3 the previous day. During today’s trading session, COSCO (India) share price moved between ₹178.50 and ₹186.00, with an average price for the day of ₹182.25. Over the last 52 weeks, the stock has recorded a low of ₹160.00 and a high of ₹260.00. In terms of performance, COSCO (India) share price has declined by 6.2% over the past six months and has declined by 19.61% over the last year.

COSCO (India) Stock Performance

1W Return
-3.49%
1M Return
-5.21%
6M Return
-7.26%
1Y Return
-26.81%
3Y Return
-17.71%
Today's High
₹186
Today's Low
₹178.5
52-Week High
₹260
52-Week Low
₹160
Prev. Close
₹186.30
Open
₹186.00
Face Value
₹10
Mkt Cap (Cr.)
₹75
PE Ratio
64.98

COSCO (India) Share Price Chart

COSCO (India) Company background

Founded in: 1980

Cosco (India) Limited was incorporated on January 4, 1980 as a Private Company and was converted into a Public Company in December, 1994. The Company is a part of the Enkay Rubber Group. The Company is engaged in manufacture and sale of Inflatable Sports balls, Tennis balls etc. and trading of Health Equipments and Fitness Accessories and other sports goods. The Company works a plant, in Haryana,

COSCO (India) SIP Returns Calculator
COSCO (India) SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,29,314 in 5 years with a gain of ₹29,314 (+9.77%)
COSCO (India) Fundamental

Market Cap (in crs)

74.90

Face Value

10

Turnover (in lacs)

0.35

Key Metrics

Qtr Change %
30.77% Fall from 52W High
-5.6
Dividend yield 1yr %
0

COSCO (India) Technical Analysis

Moving Averages Analysis
180
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
182.90
10 EMA
182.80
12 EMA
182.80
20 EMA
183.40
26 EMA
184.00
50 EMA
186.30
100 EMA
190.50
200 EMA
200.60

Delivery & Volume

Loading chart...

Day

99.00%

Week

90.50%

Month

90.80%

181.50
Pivot
Resistance
First Resistance
184.50
Second Resistance
189
Third Resistance
192
Support
First Support
177
Second support
174
Third Support
169.50
Relative Strength Index
45.26
Money Flow Index
41.94
MACD
-1.16
MACD Signal
-1.62
Average True Range
7.45
Average Directional Index
17.35
Rate of Change (21)
-4.69
Rate of Change (125)
-3.67
Compare

COSCO (India) Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Public
25%
COSCO (India) Latest News
08 OCT 2026
06 OCT 2026
01 OCT 2026

You can easily buy COSCO (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of COSCO (India) share price is ₹260 and ₹160 as of 21/10/2026.

Please be aware that COSCO (India) stock prices are subject to continuous fluctuations due to various factors.