Stock Overview
COSCO (India) Share Price

COSCO (India) Share Price

183
-2.50 (-1.35%)
04 Sep, 2026 • 03:30 PM
BSE: 530545 | Trading | Small Cap

COSCO (India) Annualised Returns

1 Year

-19.92%Decrease

3 Years

-5.69%Decrease

5 Years

4.49%Increase

10 Years

1.68%Increase

COSCO (India) Share Price Today


As of 5 Sep 2026, COSCO (India) share price is ₹183. The stock opened at ₹181 and had closed at ₹185.5 the previous day. During today’s trading session, COSCO (India) share price moved between ₹181.05 and ₹186.80, with an average price for the day of ₹183.93. Over the last 52 weeks, the stock has recorded a low of ₹160.00 and a high of ₹260.00. In terms of performance, COSCO (India) share price has declined by 6.6% over the past six months and has declined by 19.92% over the last year.

COSCO (India) Stock Performance

1W Return
-2.48%
1M Return
-3.25%
6M Return
-6.61%
1Y Return
-21.00%
3Y Return
-16.09%
Today's High
₹186.8
Today's Low
₹181.05
52-Week High
₹260
52-Week Low
₹160
Prev. Close
₹185.50
Open
₹181.05
Face Value
₹10
Mkt Cap (Cr.)
₹76
PE Ratio
66.06

COSCO (India) Share Price Chart

COSCO (India) Company background

Founded in: 1980
Cosco (India) Limited was incorporated on January 4, 1980 as a Private Company and was converted into a Public Company in December, 1994. The Company is a part of the Enkay Rubber Group. The Company is engaged in manufacture and sale of Inflatable Sports balls, Tennis balls etc. and trading of Health Equipments and Fitness Accessories and other sports goods. The Company works a plant, in Haryana, Gurugram. In Mar.95, the Company came out with a public issue of 10.4 lac equity shares at a premium of Rs 30, aggregating Rs 4.16 crore, to expand its existing production facilities and to meet longterm working capital requirements. During 199697, the Company installed a Rehometer for checking the behaviour of Rubber Compounds. Water absorption machines were deployed to improve the quality of production of the entire range of inflatable balls.The Company, further established a wholly owned subsidiary company in Sri Lanka with the name Cosco Polymer Lanka (Private) Limited for manufacture of Rubber and Latex Products in 2003. The wholly owned subsidiary company in Sri Lanka namely Cosco Polymer Lanka (Private) Limited implemented the New Project for the manufacture of quality latex bladders in 2004. The manufacture of quality latex bladders project started commercial production in March, 2005. Thereafter, the manufacture of Sports Ball Bladder Bodies/Bladders project was set up in Sri Lanka during the year 200708.
COSCO (India) SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,36,898 in 5 years with a gain of 36,898 (+12.30%)
COSCO (India) Fundamental

Market Cap (in crs)

76.15

Face Value

10

Turnover (in lacs)

0.54

Key Metrics

Qtr Change %
29.62% Fall from 52W High
-3.7
Dividend yield 1yr %
0

COSCO (India) Technical Analysis

Moving Averages Analysis
183
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
185.10
10 EMA
186.80
12 EMA
187.40
20 EMA
188.90
26 EMA
189.70
50 EMA
191.80
100 EMA
195.50
200 EMA
206.10

Delivery & Volume

Loading chart...

Day

99.70%

Week

71.90%

Month

73.90%

183.62
Pivot
Resistance
First Resistance
186.18
Second Resistance
189.37
Third Resistance
191.93
Support
First Support
180.43
Second support
177.87
Third Support
174.68
Relative Strength Index
43.43
Money Flow Index
21.30
MACD
-2.33
MACD Signal
-1.61
Average True Range
9.05
Average Directional Index
21.14
Rate of Change (21)
-5.67
Rate of Change (125)
-10.91
Compare

COSCO (India) Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Public
25%
COSCO (India) Latest News
27 AUG 2026
20 AUG 2026
17 AUG 2026

You can easily buy COSCO (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of COSCO (India) share price is ₹260 and ₹160 as of 4/9/2026.

Please be aware that COSCO (India) stock prices are subject to continuous fluctuations due to various factors.