1Y Annualised Return
▼-21.91%
3Y Annualised Return
▲25.69%
5Y Annualised Return
▲41.26%
Continental Securities Stock Performance
|
|
|
Continental Securities Company background
Founded in: 1990
Continental Securities Limited was originally incorporated on March 30, 1990, as Home Land Finance Consultants Private Limited with the Registrar of Companies, Rajasthan, Jaipur. Subsequently, the Company name was changed to Continental Securities Private Limited vide a fresh Certificate of Incorporation dated January 20, 1995 issued by the Registrar of Companies, Rajasthan, Jaipur. Thereafter, it converted into a Public Limited Company with the name to Continental Securities Limited vide a fresh Certificate of Incorporation dated February 1, 1995 issued by the Registrar of Companies, Rajasthan, Jaipur. The Company is registered as NonBanking Finance Company to carry out financial activities in India. Presently, the Company is engaged in business of Gold loan,Personal loans, inter corporate loans, Loans to SMEs and such fund based activities.The Company had 32,50,600 Equity Shares of Rs. 10/ each amounting to Rs. 32,50,6000 during the year 2019.The Company carry on business of financing and advancing short term and long term loans, credits, to individuals or associations of person by a whatever name called either on securities such as land, buildings or part thereof, machinery, plants, shares, debentures, government securities, stock certificates, life insurance policies, units, stockintrade or on guarantee on such terms as may seem expedient and to release or discharge any debt or obligation owing to the company.
Continental Securities Share Price Today
As of 20 Jan 2026, Continental Securities share price is ₹14.6. The stock opened at ₹15 and had closed at ₹14.7 the previous day. During today’s trading session, Continental Securities share price moved between ₹14.08 and ₹15.24, with an average price for the day of ₹14.66. Over the last 52 weeks, the stock has recorded a low of ₹10.87 and a high of ₹26.49. In terms of performance, Continental Securities share price has declined by 11.4% over the past six months and has declined by 21.91% over the last year.
Continental Securities SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Continental Securities Fundamental
Market Cap (in crs)
43.12
Face Value
2
Turnover (in lacs)
2.30
Key Metrics
Qtr Change %
44.96% Fall from 52W High
13.7
Dividend yield 1yr %
Below industry Median
0.3
Continental Securities Technical Analysis
Moving Averages Analysis
14.58
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
15.10
Day EMA10
14.90
Day EMA12
14.80
Day EMA20
14.50
Day EMA26
14.40
Day EMA50
14.20
Day EMA100
14.50
Day EMA200
15.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
57.30%
Week
76.70%
Month
81.30%
Delivery & Volume
Day Rs | 91729 Rs | 159950 Rs |
Week Rs | 124924 Rs | 162942 Rs |
Month Rs | 69721 Rs | 85727 Rs |
Resistance & Support
15.22
Pivot
Resistance
First Resistance
15.80
Second Resistance
16.87
Third Resistance
17.45
Support
First Support
14.15
Second support
13.57
Third Support
12.50
Relative Strength Index
53.55
Money Flow Index
71.29
MACD
0.46
MACD Signal
0.38
Average True Range
1.10
Average Directional Index
16.41
Rate of Change (21)
25.98
Rate of Change (125)
-12.47
Continental Securities Peer comparison
Compare1.90 +0.07 (+3.83%)▲ | |
51.31 +0.15 (+0.29%)▲ | |
61.50 -2.70 (-4.21%)▼ | |
38.76 +0.76 (+2.00%)▲ | |
2.66 -0.14 (-5.00%)▼ | |
66.90 +2.02 (+3.11%)▲ |
Continental Securities Latest News
Continental Securities Share Price FAQs
Please be aware that Continental Securities stock prices are subject to continuous fluctuations due to various factors.
Invest in Continental Securities
Popular Stocks | |||||||||
47.26 -0.72 (-1.50%)▼ | |||||||||
118.20 -2.45 (-2.03%)▼ | |||||||||
339.65 -4.25 (-1.24%)▼ | |||||||||
2,111.75 -25.50 (-1.19%)▼ | |||||||||
131.80 -2.50 (-1.86%)▼ | |||||||||
324.45 -6.95 (-2.10%)▼ | |||||||||
185.90 -2.25 (-1.20%)▼ | |||||||||
274.05 -7.20 (-2.56%)▼ | |||||||||
413.20 +0.35 (+0.08%)▲ | |||||||||
360.05 -3.45 (-0.95%)▼ | |||||||||
Top Gainers | |||||||||
933.15 +5.55 (+0.60%)▲ | |||||||||
2,426.75 +13.60 (+0.56%)▲ | |||||||||
428.35 +1.65 (+0.39%)▲ | |||||||||
1,384.30 +4.50 (+0.33%)▲ | |||||||||
1,040.65 +2.45 (+0.24%)▲ | |||||||||
Top Losers | |||||||||
942.60 -28.60 (-2.94%)▼ | |||||||||
273.55 -7.70 (-2.74%)▼ | |||||||||
1,680.80 -37.30 (-2.17%)▼ | |||||||||
3,865.00 -81.90 (-2.08%)▼ | |||||||||
4,842.00 -100.50 (-2.03%)▼ | |||||||||
Open Demat Account