Containe Technologies Share Price

Containe Technologies Share Price

25.16
+0.77 (3.16%)
20 Jul, 2026 • 12:00 AM
BSE: 543606 | Auto Ancillaries | Small Cap

Containe Technologies Annualised Returns

1 Year

-43.25%

3 Years

-28.51%

Containe Technologies Share Price Today


As of 22 Jul 2026, Containe Technologies share price is ₹25.2. The stock opened at ₹24.9 and had closed at ₹24.4 the previous day. During today’s trading session, Containe Technologies share price moved between ₹24.90 and ₹25.39, with an average price for the day of ₹25.14. Over the last 52 weeks, the stock has recorded a low of ₹12.62 and a high of ₹48.85. In terms of performance, Containe Technologies share price has increased by 32.8% over the past six months and has declined by 43.25% over the last year.

Containe Technologies Stock Performance

1W Return3.16%
1M Return10.89%
6M Return34.19%
1Y Return-41.20%
3Y Return-61.29%
Today's High₹25.39
Today's Low₹24.9
52-Week High₹48.85
52-Week Low₹12.62
Prev. Close₹24.39
Open₹24.93
Face Value₹10
Mkt Cap (Cr.)₹18
PE Ratio17.23

Containe Technologies Share Price Chart

Containe Technologies Company background

Founded in: 2008
Containe Technologies Limited was originally incorporated as a Private Company as Containe Technologies Private Limited on September 16, 2008 at Hyderabad. Further, the status was converted into Public Limited Company and name of the Company was changed to Containe Technologies Limited dated March 21, 2022 issued by the Registrar of Companies, Hyderabad.Founded and promoter by Mr. Anand K Seethala in year 2008, Company is engaged in Manufacturing of Speed Limiting Devices, Vehicle Location Tracking Devices, Embedded SIM Cards M2M Services. The Speed Limiting Device is a Safety Product which is mandatory fitment for New Registration, fitness of all commercial vehicles of goods carriers, hazardous petroleum/ chemical tankers, public transport, and school buses, as per GSR 290E of 15.04.2015. It is designed, developed, and manufactured according to the Automotive Industry Standard (AIS 018) MOTOREYE LIMITS approved by ARAI and AIS 037 Standard, ensuring conformity of production audits for its excellent quality and proven durability. Vehicle Location Tracking Devices Product has been tested as per Automotive Industry Standard AIS140 BIS 16833 Standard. This product is approved by ICAT TAC Certificate No: CK8073. This IRNSS VLTD (Vehicle Location Tracking Device) is designed with Quad band GSM / GPRS Module, equipped with GPS/IRNSS receiver to provide accurate navigation data, this can be remotely configured (OTA Configuration). Company has registered APN for PAN India ctplm2m.in and manufactures its owned Dual Profile eSIMS in collaboration GSMA Approved Manufacturing facility and has MOU with service providers Like BSNL, Vodafone Idea and Airtel for eSIM Profiles and has M2M service providers License from Department of Telecommunications.The RD Team is working continuously in advancing the SLD technology centered on the latest generation of ECM (Electronic Control Module) of BSVI Vehicles Models and new IOT Revolutionary Specialty of Variable Speed Limiting Devices Development, and Intelligent Transport Management Systems (ITMS) which has tremendous demand due to mandatory installation by State Governments.The Company has 1 manufacturing unit at Marriguda, Secunderabad, Hyderabad. Their products are mainly sold through distributors and dealers. For this, it appoints Distributors in various states and the distributors appoint dealers under them. It supplies products to the distributors and in turn distributors supplies the products to dealers. The Company launched an IPO of 17,44,000 Equity Shares of Rs 10/ each through fresh issue by raising funds aggregating to Rs 2.6 Crore in September, 2022.The Company upgraded its manufacturing by installing a stateoftheart SurfaceMount Technology (SMT) Line in 2025. Company has developed its own Dual Profile AIRTEL BSNL, Vodafone Idea BSNL and Airtel Vodafone Idea Dual Profile in collaboration with IDEMIA SYSCOM a France based Company having its GSMA approved production facility in Noida.
Read More
Containe Technologies SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 1,19,000 in 3 years with a gain of -60,999 (-33.89%)

Containe Technologies Fundamental

Market Cap (in crs)

17.60

Face Value

10

Turnover (in lacs)

1.51

Key Metrics

Qtr Change %
48.50% Fall from 52W High
-1.8
Dividend yield 1yr %
0

Containe Technologies Technical Analysis

Moving Averages Analysis
25.16
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
24.00
10 EMA
23.30
12 EMA
23.20
20 EMA
23.00
26 EMA
23.00
50 EMA
23.10
100 EMA
23.60
200 EMA
29.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

25.15
Pivot
Resistance
First Resistance
25.40
Second Resistance
25.64
Third Resistance
25.89
Support
First Support
24.91
Second support
24.66
Third Support
24.42
Relative Strength Index
59.44
Money Flow Index
52.18
MACD
0.17
MACD Signal
-0.33
Average True Range
1.47
Average Directional Index
15.36
Rate of Change (21)
24.68
Rate of Change (125)
-6.61
Compare

Containe Technologies Shareholding Pattern

Promoter
58.9%
Domestic Institutions
0.1%
Public
41%

Containe Technologies Latest News

07 JUL 2026
01 JUL 2026
01 JUL 2026

You can easily buy Containe Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Containe Technologies share price is ₹48.85 and ₹12.62 as of 20/7/2026.

Please be aware that Containe Technologies stock prices are subject to continuous fluctuations due to various factors.