Stock Overview
Containe Technologies Share Price

Containe Technologies Share Price

15
-1.11 (-6.89%)
21 Oct, 2026 • 03:30 PM
BSE: 543606 | Auto Ancillaries | Small Cap

Containe Technologies Annualised Returns

1 Year - -53.38% Decrease
3 Years - -40.21% Decrease

Containe Technologies Share Price Today


As of 21 Oct 2026, Containe Technologies share price is ₹15. The stock opened at ₹15.8 and had closed at ₹16.1 the previous day. During today’s trading session, Containe Technologies share price moved between ₹14.50 and ₹15.79, with an average price for the day of ₹15.14. Over the last 52 weeks, the stock has recorded a low of ₹9.68 and a high of ₹37.49. In terms of performance, Containe Technologies share price has declined by 19.9% over the past six months and has declined by 53.38% over the last year.

Containe Technologies Stock Performance

1W Return
3.52%
1M Return
1.01%
6M Return
-23.70%
1Y Return
-57.18%
3Y Return
-76.46%
Today's High
₹15.79
Today's Low
₹14.5
52-Week High
₹37.49
52-Week Low
₹9.68
Prev. Close
₹16.11
Open
₹15.79
Face Value
₹10
Mkt Cap (Cr.)
₹34
PE Ratio
32.88

Containe Technologies Share Price Chart

Containe Technologies Company background

Founded in: 2008

Containe Technologies Limited was originally incorporated as a Private Company as Containe Technologies Private Limited on September 16, 2008 at Hyderabad. Further, the status was converted into Public Limited Company and name of the Company was changed to Containe Technologies Limited dated March 21, 2022 issued by the Registrar of Companies, Hyderabad.Founded and promoter by Mr. Anand K Seethala

Containe Technologies SIP Returns Calculator
Containe Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,01,935 in 3 years with a gain of ₹-78,064 (-43.37%)
Containe Technologies Fundamental

Market Cap (in crs)

33.80

Face Value

10

Turnover (in lacs)

1.65

Key Metrics

Qtr Change %
59.99% Fall from 52W High
-22.3
Dividend yield 1yr %
0

Containe Technologies Technical Analysis

Moving Averages Analysis
15
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
15.20
10 EMA
15.10
12 EMA
15.10
20 EMA
15.40
26 EMA
15.60
50 EMA
16.40
100 EMA
17.30
200 EMA
20.30

Delivery & Volume

Loading chart...

Day

56.20%

Week

71.40%

Month

80.50%

15.89
Pivot
Resistance
First Resistance
16.47
Second Resistance
16.84
Third Resistance
17.42
Support
First Support
15.52
Second support
14.94
Third Support
14.57
Relative Strength Index
52.29
Money Flow Index
53.40
MACD
-0.54
MACD Signal
-0.73
Average True Range
1.08
Average Directional Index
21.98
Rate of Change (21)
-1.83
Rate of Change (125)
52.24
Compare

Containe Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
71.6%
Public
28.3%
Containe Technologies Latest News
16 OCT 2026
08 OCT 2026
08 OCT 2026

You can easily buy Containe Technologies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Containe Technologies Ltd share price is ₹37.49 and ₹9.68 as of 21/10/2026.

Please be aware that Containe Technologies Ltd stock prices are subject to continuous fluctuations due to various factors.