Stock Overview
Consecutive Commodities Share Price

Consecutive Commodities Share Price

1.03
+0.09 (9.57%)
05 Oct, 2026 • 03:30 PM
BSE: 539091 | Finance | Small Cap

Consecutive Commodities Share Price Today


As of 5 Oct 2026, Consecutive Commodities share price is ₹1. The stock opened at ₹0.9 and had closed at ₹0.9 the previous day. During today’s trading session, Consecutive Commodities share price moved between ₹0.79 and ₹1.04, with an average price for the day of ₹0.92. Over the last 52 weeks, the stock has recorded a low of ₹0.65 and a high of ₹1.38. In terms of performance, Consecutive Commodities share price has increased by 43.1% over the past six months and has declined by 0% over the last year.

Consecutive Commodities Stock Performance

1W Return
4.04%
1M Return
-10.43%
6M Return
43.06%
1Y Return
-14.17%
3Y Return
0.00%
Today's High
₹1.04
Today's Low
₹0.79
52-Week High
₹1.38
52-Week Low
₹0.65
Prev. Close
₹0.94
Open
₹0.94
Face Value
₹1
Mkt Cap (Cr.)
₹60
PE Ratio
18.80

Consecutive Commodities Share Price Chart

Consecutive Commodities Company background

Founded in: 1982
Managing director: Vimal Koli

Consecutive Investments Trading Company Limited was incorporated on November 16, 1982 in the state of West Bengal. The Company is primarily engaged in the business of Investment Company and to invest in and acquire, and hold and dispose of or otherwise deal in shares, stocks, debentures, bonds, obligations and securities issued or guaranteed by any company constituted or carrying on business in

Consecutive Commodities Fundamental

Market Cap (in crs)

60.22

Face Value

1

Turnover (in lacs)

86.89

Key Metrics

Qtr Change %
25.36% Fall from 52W High
2
Dividend yield 1yr %
0

Consecutive Commodities Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Consecutive Commodities Technical Analysis

Moving Averages Analysis
1.03
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1.00
10 EMA
1.00
12 EMA
1.10
20 EMA
1.10
26 EMA
1.10
50 EMA
1.10
100 EMA
1.10
200 EMA
1.10

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

0.95
Pivot
Resistance
First Resistance
0.95
Second Resistance
0.97
Third Resistance
0.97
Support
First Support
0.93
Second support
0.93
Third Support
0.91
Relative Strength Index
34.57
Money Flow Index
83.97
MACD
-0.05
MACD Signal
-0.02
Average True Range
0.05
Average Directional Index
25.79
Rate of Change (21)
-21.67
Rate of Change (125)
28.42
Compare

Consecutive Commodities Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
24.2%
Public
75.8%
Consecutive Commodities Latest News
29 SEP 2026
23 SEP 2026
23 SEP 2026

You can easily buy Consecutive Commodities Limited shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Consecutive Commodities Limited share price is ₹1.38 and ₹0.65 as of 5/10/2026.

Please be aware that Consecutive Commodities Limited stock prices are subject to continuous fluctuations due to various factors.