kotak-logo
Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Consecutive Commodities Share Price

0.92
-0.01 (-1.08%)
CCDL • 11 Feb, 2026 | 11:17 AM

5Y Annualised Return

-13.24%

The current prices are delayed, login or Open Demat Account for live prices.

Consecutive Commodities Stock Performance

1W Return-4.17
1Y Return-56.81
Today's Low0.89
Prev. Close0.93
Mkt Cap (Cr.)14.89
1M Return-12.38
3Y Return-48.89
52-Week High2.56
Open0.90
PE Ratio5.17
6M Return-26.98
Today's High0.93
52-Week Low0.8
Face Value1

Consecutive Commodities Company background

Founded in: 1982
Managing director: Vimal Koli
Consecutive Investments Trading Company Limited was incorporated on November 16, 1982 in the state of West Bengal. The Company is primarily engaged in the business of Investment Company and to invest in and acquire, and hold and dispose of or otherwise deal in shares, stocks, debentures, bonds, obligations and securities issued or guaranteed by any company constituted or carrying on business in India or elsewhere and debentures, stocks, bonds, obligations and securities issued or guaranteed by any Government State, dominion, Sovereign, ruler, public body or authority, municipal local or otherwise, whether in India or elsewhere and Trading in Agriculture products and Manufacturing of the Agri Products in India.In 201516, the Company had entered into a partnership firm with Mr Santosh Kumar Jain and M/s Inter Globe Cart Air Ltd. for carrying on the business of purchase and sale of fabrics readymade garments and other accessories under the name and style of BIG SHOP at Ranchi on 19 June, 2015.During FY 202021, Company disinvested 4.84% stake from 24.20% stake in M/s Mod Mind Consultancy Private Limited i.e, Associate Company and it has ceased to be associate of the Company w.e.f October 14, 2020.

Consecutive Commodities Financial Highlights


For the full year FY2020–2021, revenue reached ₹0.2 crore and profit touched at ₹0.11 crore.

Consecutive Commodities Share Price Today


As of 11 Feb 2026, Consecutive Commodities share price is ₹0.9. The stock opened at ₹0.9 and had closed at ₹0.9 the previous day. During today’s trading session, Consecutive Commodities share price moved between ₹0.89 and ₹0.93, with an average price for the day of ₹0.91. Over the last 52 weeks, the stock has recorded a low of ₹0.80 and a high of ₹2.56. In terms of performance, Consecutive Commodities share price has declined by 25.8% over the past six months and has declined by 55.5% over the last year.
Read More
Consecutive Commodities SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Consecutive Commodities Fundamental

Market Cap (in crs)

14.89

Face Value

1

Turnover (in lacs)

1.20

Key Metrics

Qtr Change %
64.06% Fall from 52W High
-20
Dividend yield 1yr %
0

Consecutive Commodities Key Financials

View more
Loading chart...
Consecutive Commodities Quarterly Revenue
Consecutive Commodities Yearly Revenue
Consecutive Commodities Quarterly Net Profit/Loss
Consecutive Commodities Yearly Net Profit/Loss

Consecutive Commodities Shareholding Pattern

Promoter
24.2%
Public
75.8%

Consecutive Commodities Technical Analysis

Moving Averages Analysis
0.92
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
0.90
Day EMA10
0.90
Day EMA12
0.90
Day EMA20
1.00
Day EMA26
1.00
Day EMA50
1.00
Day EMA100
1.10
Day EMA200
1.40
Delivery & Volume
Loading chart...

Day

71.20%

Week

74.10%

Month

74.70%

Delivery & Volume

0.90
Pivot
Resistance
First Resistance
0.97
Second Resistance
1.01
Third Resistance
1.08
Support
First Support
0.86
Second support
0.79
Third Support
0.75
Relative Strength Index
42.33
Money Flow Index
26.77
MACD
-0.03
MACD Signal
-0.04
Average True Range
0.07
Average Directional Index
25.93
Rate of Change (21)
-11.43
Rate of Change (125)
-25
Compare

Consecutive Commodities Latest News

28 JAN 2026 | Wednesday
23 JAN 2026 | Friday
23 JAN 2026 | Friday

Please be aware that Consecutive Commodities stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account