Stock Overview

Consecutive Commodities Share Price

Consecutive Commodities Share Price

1.2
+0.01 (0.84%)
30 Jul, 2026 • 03:30 PM
BSE: 539091 | Finance | Small Cap

Consecutive Commodities Annualised Returns

5 Years

-7.56%Decrease

Consecutive Commodities Share Price Today


As of 31 Jul 2026, Consecutive Commodities share price is ₹1.2. The stock opened at ₹1.2 and had closed at ₹1.2 the previous day. During today’s trading session, Consecutive Commodities share price moved between ₹1.20 and ₹1.22, with an average price for the day of ₹1.21. Over the last 52 weeks, the stock has recorded a low of ₹0.65 and a high of ₹1.32. In terms of performance, Consecutive Commodities share price has increased by 42.9% over the past six months and has declined by 7.56% over the last year.

Consecutive Commodities Stock Performance

1W Return4.35%
1M Return16.50%
6M Return37.93%
1Y Return-1.64%
3Y Return0.00%
Today's High₹1.22
Today's Low₹1.2
52-Week High₹1.32
52-Week Low₹0.65
Prev. Close₹1.19
Open₹1.20
Face Value₹1
Mkt Cap (Cr.)₹77
PE Ratio24.00

Consecutive Commodities Share Price Chart

Consecutive Commodities Company background

Founded in: 1982
Managing director: Vimal Koli
Consecutive Investments Trading Company Limited was incorporated on November 16, 1982 in the state of West Bengal. The Company is primarily engaged in the business of Investment Company and to invest in and acquire, and hold and dispose of or otherwise deal in shares, stocks, debentures, bonds, obligations and securities issued or guaranteed by any company constituted or carrying on business in India or elsewhere and debentures, stocks, bonds, obligations and securities issued or guaranteed by any Government State, dominion, Sovereign, ruler, public body or authority, municipal local or otherwise, whether in India or elsewhere and Trading in Agriculture products and Manufacturing of the Agri Products in India.In 201516, the Company had entered into a partnership firm with Mr Santosh Kumar Jain and M/s Inter Globe Cart Air Ltd. for carrying on the business of purchase and sale of fabrics readymade garments and other accessories under the name and style of BIG SHOP at Ranchi on 19 June, 2015.During FY 202021, Company disinvested 4.84% stake from 24.20% stake in M/s Mod Mind Consultancy Private Limited i.e, Associate Company and it has ceased to be associate of the Company w.e.f October 14, 2020.

Consecutive Commodities Financial Highlights


For the full year FY2020–2021, revenue reached ₹0.2 crore and profit touched at ₹0.11 crore.
Consecutive Commodities SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,48,889 in 5 years with a gain of -51,110 (-17.04%)

Consecutive Commodities Fundamental

Market Cap (in crs)

76.87

Face Value

1

Turnover (in lacs)

5.04

Key Metrics

Qtr Change %
84.62% Gain from 52W Low
31.9
Dividend yield 1yr %
0

Consecutive Commodities Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Consecutive Commodities Technical Analysis

Moving Averages Analysis
1.2
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1.20
10 EMA
1.20
12 EMA
1.10
20 EMA
1.10
26 EMA
1.10
50 EMA
1.00
100 EMA
1.00
200 EMA
1.10
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

94.60%

Delivery & Volume

1.21
Pivot
Resistance
First Resistance
1.21
Second Resistance
1.23
Third Resistance
1.23
Support
First Support
1.19
Second support
1.19
Third Support
1.17
Relative Strength Index
67.33
Money Flow Index
83.76
MACD
0.05
MACD Signal
0.04
Average True Range
0.06
Average Directional Index
36.89
Rate of Change (21)
-2.44
Rate of Change (125)
37.14
Compare

Consecutive Commodities Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
24.2%
Public
75.8%

Consecutive Commodities Latest News

25 JUL 2026
24 JUL 2026
24 JUL 2026

You can easily buy Consecutive Commodities Limited shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Consecutive Commodities Limited share price is ₹1.32 and ₹0.65 as of 30/7/2026.

Please be aware that Consecutive Commodities Limited stock prices are subject to continuous fluctuations due to various factors.