Stock Overview
CLN Energy Share Price

CLN Energy Share Price

493.25
+22.00 (4.67%)
01 Oct, 2026 • 03:30 PM
BSE: 544347 | Dry cells | Small Cap

CLN Energy Share Price Today


As of 5 Oct 2026, CLN Energy share price is ₹493.2. The stock opened at ₹473.2 and had closed at ₹471.2 the previous day. During today’s trading session, CLN Energy share price moved between ₹460.05 and ₹493.50, with an average price for the day of ₹476.77. Over the last 52 weeks, the stock has recorded a low of ₹260.00 and a high of ₹598.95. In terms of performance, CLN Energy share price has increased by 59.1% over the past six months and has declined by 0% over the last year.

CLN Energy Stock Performance

1W Return
-2.42%
1M Return
-8.66%
6M Return
70.88%
1Y Return
-11.13%
3Y Return
0.00%
Today's High
₹493.5
Today's Low
₹460.05
52-Week High
₹598.95
52-Week Low
₹260
Prev. Close
₹471.25
Open
₹473.25
Face Value
₹10
Mkt Cap (Cr.)
₹521
PE Ratio
25.32

CLN Energy Share Price Chart

CLN Energy Company background

Founded in: 2019

CLN Energy Limited was originally incorporated as JLNPhenix Energy Private Limited on October 01, 2019 with the Registrar of Companies, Kanpur. Subsequently, Company changed the name to CLN Energy Private Limited on May 08, 2023. Further, it got the status converted into Public Limited Company and the name was changed to CLN Energy Limited and a fresh Certificate of Incorporation dated June 18,

CLN Energy Fundamental

Market Cap (in crs)

520.54

Face Value

10

Turnover (in lacs)

9.87

Key Metrics

Qtr Change %
89.71% Gain from 52W Low
-8.9
Dividend yield 1yr %
0

CLN Energy Technical Analysis

Moving Averages Analysis
493.25
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
484.40
10 EMA
485.80
12 EMA
486.80
20 EMA
492.00
26 EMA
495.00
50 EMA
494.80
100 EMA
475.20
200 EMA
449.90

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

482.27
Pivot
Resistance
First Resistance
504.48
Second Resistance
515.72
Third Resistance
537.93
Support
First Support
471.03
Second support
448.82
Third Support
437.58
Relative Strength Index
49.33
Money Flow Index
6.09
MACD
-8.17
MACD Signal
-8.92
Average True Range
22.02
Average Directional Index
15.06
Rate of Change (21)
-8.66
Rate of Change (125)
85.33
Compare

CLN Energy Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.6%
Foreign Institutions
12.6%
Domestic Institutions
1.9%
Public
12.9%
CLN Energy Latest News
29 SEP 2026
25 SEP 2026
25 SEP 2026

You can easily buy CLN Energy Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of CLN Energy Ltd share price is ₹598.95 and ₹260 as of 1/10/2026.

Please be aware that CLN Energy Ltd stock prices are subject to continuous fluctuations due to various factors.