Stock Overview
CLN Energy Share Price

CLN Energy Share Price

379
-12.15 (-3.11%)
30 Oct, 2026 • 11:59 AM
BSE: 544347 | Dry cells | Small Cap

CLN Energy Share Price Today


As of 30 Oct 2026, CLN Energy share price is ₹379. The stock opened at ₹392 and had closed at ₹391.2 the previous day. During today’s trading session, CLN Energy share price moved between ₹372.65 and ₹392.00, with an average price for the day of ₹382.32. Over the last 52 weeks, the stock has recorded a low of ₹260.00 and a high of ₹598.95. In terms of performance, CLN Energy share price has declined by 2.9% over the past six months and has declined by 0% over the last year.

CLN Energy Stock Performance

1W Return
-5.25%
1M Return
-19.58%
6M Return
-4.05%
1Y Return
-32.04%
3Y Return
0.00%
Today's High
₹392
Today's Low
₹372.65
52-Week High
₹598.95
52-Week Low
₹260
Prev. Close
₹391.15
Open
₹392.00
Face Value
₹10
Mkt Cap (Cr.)
₹423
PE Ratio
20.55

CLN Energy Share Price Chart

CLN Energy Company background

Founded in: 2019

CLN Energy Limited was originally incorporated as JLNPhenix Energy Private Limited on October 01, 2019 with the Registrar of Companies, Kanpur. Subsequently, Company changed the name to CLN Energy Private Limited on May 08, 2023. Further, it got the status converted into Public Limited Company and the name was changed to CLN Energy Limited and a fresh Certificate of Incorporation dated June 18,

CLN Energy Fundamental

Market Cap (in crs)

422.57

Face Value

10

Turnover (in lacs)

10.61

Key Metrics

Qtr Change %
36.72% Fall from 52W High
-24.2
Dividend yield 1yr %
0

CLN Energy Technical Analysis

Moving Averages Analysis
379
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
412.90
10 EMA
430.70
12 EMA
435.80
20 EMA
450.50
26 EMA
458.10
50 EMA
472.40
100 EMA
468.30
200 EMA
450.00

Delivery & Volume

Loading chart...

Day

95.80%

Week

91.10%

Month

93.60%

393.05
Pivot
Resistance
First Resistance
398.10
Second Resistance
405.05
Third Resistance
410.10
Support
First Support
386.10
Second support
381.05
Third Support
374.10
Relative Strength Index
32.97
Money Flow Index
18.92
MACD
-22.25
MACD Signal
-15.14
Average True Range
22.44
Average Directional Index
23.57
Rate of Change (21)
-22.62
Rate of Change (125)
-2.21
Compare

CLN Energy Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.6%
Foreign Institutions
12.6%
Domestic Institutions
1.7%
Public
13.1%
CLN Energy Latest News
17 OCT 2026
10 OCT 2026
05 OCT 2026

You can easily buy CLN Energy Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of CLN Energy Ltd share price is ₹598.95 and ₹260 as of 30/10/2026.

Please be aware that CLN Energy Ltd stock prices are subject to continuous fluctuations due to various factors.