Stock Overview
Cil Securities Share Price

Cil Securities Share Price

37.81
-0.79 (-2.05%)
04 Sep, 2026 • 03:30 PM
BSE: 530829 | Stock | Small Cap

Cil Securities Annualised Returns

1 Year

-12.59%Decrease

3 Years

14.55%Increase

5 Years

17.30%Increase

10 Years

9.95%Increase

Cil Securities Share Price Today


As of 5 Sep 2026, Cil Securities share price is ₹37.8. The stock opened at ₹38 and had closed at ₹38.6 the previous day. During today’s trading session, Cil Securities share price moved between ₹37.06 and ₹40.46, with an average price for the day of ₹38.76. Over the last 52 weeks, the stock has recorded a low of ₹32.50 and a high of ₹54.77. In terms of performance, Cil Securities share price has increased by 5.5% over the past six months and has declined by 12.59% over the last year.

Cil Securities Stock Performance

1W Return
-2.68%
1M Return
2.27%
6M Return
5.53%
1Y Return
-14.38%
3Y Return
46.83%
Today's High
₹40.46
Today's Low
₹37.06
52-Week High
₹54.77
52-Week Low
₹32.5
Prev. Close
₹38.60
Open
₹38.00
Face Value
₹10
Mkt Cap (Cr.)
₹19
PE Ratio
5.51

Cil Securities Share Price Chart

Cil Securities Company background

Founded in: 1989
Cil Securities Limited was established on June 29, 1989. Company was initially engaged in Stock Broking Activities. Thereafter, it started the business activities in 1989. From a modest beginning dealing in shares and securities the Company transitioned into a complete financial conglomerate offering diversified financial services and became a member of MCX, a Commodities Exchange, since 25 May, 2006.The Company is a member of National Stock Exchange of India Limited (NSE), Bombay Stock Exchange Limited (BSE), Multi Commodity Exchange of India Limited (MCX), and a Category I Merchant Bankers, CategoryI Registrar Share Transfer Agents and Depository Participant with Central Depository Services (India) Limited (CDSL) and National Depository Services (India) Limited (NSDL). The Company is engaged in the business of stocks, currency and commodity broking, providing margin trading facility, depository services, RTA Services, Equity Valuation and distributor of mutual funds. Presently, it is providing Broking Services to Retail, high net worth clients and Institutional Clients. The Company is also AMFI registered Mutual Fund Advisor since 30.11.2009.The Company has been assisting other Companies desiring to enter market from the stage of capital formation to project financing and successful planning and execution of the Public Issue. It is managing Issues, preparation of prospectus and up to the successful planning and execution of Issue. It provide corporate, advisory services including amalgamations, absorption, Debt restructuring etc. The Project counseling include identification of viable projects, preparation of project reports, credit syndication, assisting in setting up the project, assisting in listing of shares through Public Issue. It is managing Takeover offers in terms of SEBI (Substantial Acquisitions of Shares and Takeover) Regulation.
Cil Securities SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,78,611 in 5 years with a gain of 1,78,611 (+59.54%)
Cil Securities Fundamental

Market Cap (in crs)

18.91

Face Value

10

Turnover (in lacs)

0.16

Key Metrics

Qtr Change %
30.97% Fall from 52W High
3.5
Dividend yield 1yr %
0

Cil Securities Technical Analysis

Moving Averages Analysis
37.81
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
38.10
10 EMA
37.80
12 EMA
37.60
20 EMA
37.30
26 EMA
37.10
50 EMA
37.00
100 EMA
37.70
200 EMA
39.70

Delivery & Volume

Loading chart...

Day

99.80%

Week

88.70%

Month

74.90%

38.44
Pivot
Resistance
First Resistance
39.83
Second Resistance
41.84
Third Resistance
43.23
Support
First Support
36.43
Second support
35.04
Third Support
33.03
Relative Strength Index
53.73
Money Flow Index
88.85
MACD
0.50
MACD Signal
0.29
Average True Range
1.90
Average Directional Index
18.46
Rate of Change (21)
6.93
Rate of Change (125)
-3.79
Compare

Cil Securities Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Public
25%
Cil Securities Latest News
03 SEP 2026
02 SEP 2026
01 SEP 2026

You can easily buy Cil Securities shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Cil Securities share price is ₹54.77 and ₹32.5 as of 4/9/2026.

Please be aware that Cil Securities stock prices are subject to continuous fluctuations due to various factors.