Cil Securities Share Price

Cil Securities Share Price

35.51
-0.84 (-2.31%)
22 Jul, 2026 • 03:04 PM
BSE: 530829 | Stock | Small Cap

Cil Securities Annualised Returns

1 Year

-18.89%

3 Years

14.84%

5 Years

10.53%

10 Years

11.19%

Cil Securities Share Price Today


As of 22 Jul 2026, Cil Securities share price is ₹35.5. The stock opened at ₹37 and had closed at ₹36.4 the previous day. During today’s trading session, Cil Securities share price moved between ₹35.50 and ₹37.00, with an average price for the day of ₹36.25. Over the last 52 weeks, the stock has recorded a low of ₹32.50 and a high of ₹55.83. In terms of performance, Cil Securities share price has declined by 13.8% over the past six months and has declined by 18.89% over the last year.

Cil Securities Stock Performance

1W Return-2.04%
1M Return-6.16%
6M Return-16.62%
1Y Return-23.68%
3Y Return37.16%
Today's High₹37
Today's Low₹35.5
52-Week High₹55.83
52-Week Low₹32.5
Prev. Close₹36.35
Open₹37.00
Face Value₹10
Mkt Cap (Cr.)₹18
PE Ratio10.88

Cil Securities Share Price Chart

Cil Securities Company background

Founded in: 1989
Cil Securities Limited was established on June 29, 1989. Company was initially engaged in Stock Broking Activities. Thereafter, it started the business activities in 1989. From a modest beginning dealing in shares and securities the Company transitioned into a complete financial conglomerate offering diversified financial services and became a member of MCX, a Commodities Exchange, since 25 May, 2006.The Company is a member of National Stock Exchange of India Limited (NSE), Bombay Stock Exchange Limited (BSE), Multi Commodity Exchange of India Limited (MCX), and a Category I Merchant Bankers, CategoryI Registrar Share Transfer Agents and Depository Participant with Central Depository Services (India) Limited (CDSL) and National Depository Services (India) Limited (NSDL). The Company is engaged in the business of stocks, currency and commodity broking, providing margin trading facility, depository services, RTA Services, Equity Valuation and distributor of mutual funds. Presently, it is providing Broking Services to Retail, high net worth clients and Institutional Clients. The Company is also AMFI registered Mutual Fund Advisor since 30.11.2009.The Company has been assisting other Companies desiring to enter market from the stage of capital formation to project financing and successful planning and execution of the Public Issue. It is managing Issues, preparation of prospectus and up to the successful planning and execution of Issue. It provide corporate, advisory services including amalgamations, absorption, Debt restructuring etc. The Project counseling include identification of viable projects, preparation of project reports, credit syndication, assisting in setting up the project, assisting in listing of shares through Public Issue. It is managing Takeover offers in terms of SEBI (Substantial Acquisitions of Shares and Takeover) Regulation.
Read More
Cil Securities SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,96,102 in 5 years with a gain of 96,102 (+32.03%)

Cil Securities Fundamental

Market Cap (in crs)

18.18

Face Value

10

Turnover (in lacs)

0.04

Key Metrics

Qtr Change %
36.40% Fall from 52W High
-8.2
Dividend yield 1yr %
0

Cil Securities Technical Analysis

Moving Averages Analysis
35.51
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
36.80
10 EMA
36.70
12 EMA
36.60
20 EMA
36.70
26 EMA
36.80
50 EMA
37.30
100 EMA
38.40
200 EMA
40.70
Delivery & Volume
Loading chart...

Day

73.20%

Week

85.40%

Month

81.10%

Delivery & Volume

36.53
Pivot
Resistance
First Resistance
36.82
Second Resistance
37.28
Third Resistance
37.57
Support
First Support
36.07
Second support
35.78
Third Support
35.32
Relative Strength Index
47.66
Money Flow Index
80.63
MACD
-0.17
MACD Signal
-0.32
Average True Range
2.17
Average Directional Index
19.42
Rate of Change (21)
-3.07
Rate of Change (125)
-15.33
Compare

Cil Securities Shareholding Pattern

Promoter
75%
Public
25%

Cil Securities Latest News

08 JUL 2026
27 JUN 2026
18 MAY 2026

You can easily buy Cil Securities shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Cil Securities share price is ₹55.83 and ₹32.5 as of 22/7/2026.

Please be aware that Cil Securities stock prices are subject to continuous fluctuations due to various factors.