Stock Overview
CIE Automotive India Share Price

CIE Automotive India Share Price

378
+1.65 (0.44%)
05 Oct, 2026 • 03:30 PM
NSE: CIEINDIA | Castings, Forgings & Fastners | Small Cap
Buywith MTF at 3.33x leverage

CIE Automotive India Annualised Returns

1 Year - -8.72%
3 Years - -7.53%
5 Years - 8.96%
10 Years - 6.30%

CIE Automotive India Share Price Today


As of 5 Oct 2026, CIE Automotive India share price is ₹378. The stock opened at ₹377 and had closed at ₹376.4 the previous day. During today’s trading session, CIE Automotive India share price moved between ₹374.40 and ₹380.85, with an average price for the day of ₹377.63. Over the last 52 weeks, the stock has recorded a low of ₹366.90 and a high of ₹526.00. In terms of performance, CIE Automotive India share price has declined by 17.1% over the past six months and has declined by 8.72% over the last year.

CIE Automotive India Stock Performance

1W Return
-1.40%
1M Return
-1.91%
6M Return
-17.12%
1Y Return
-8.32%
3Y Return
-20.40%
Today's High
₹380.85
Today's Low
₹374.4
52-Week High
₹526
52-Week Low
₹366.9
Prev. Close
₹376.35
Open
₹377.00
Face Value
₹10
Mkt Cap (Cr.)
₹14,340
PE Ratio
21.92

CIE Automotive India Share Price Chart

CIE Automotive India Company background

Founded in: 1999

CIE Automotive India Limited was originally incorporated as a Public company under the name Mahindra Automotive Steels Limited on August 13, 1999. On January 15, 2003, the Company was converted into a Private limited and the name of the Company was changed to Mahindra Automotive Steels Private Limited. Thereafter, it changed from Mahindra Automotive Steels Private Limited to Mahindra Forgings

CIE Automotive India SIP Returns Calculator
CIE Automotive India SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,79,537 in 5 years with a gain of ₹79,537 (+26.51%)
CIE Automotive India Fundamental

Market Cap (in crs)

14,339.90

Face Value

10

Turnover (in lacs)

346.03

Key Metrics

Qtr Change %
Near 52W Low of ₹366.90
-19.8
Dividend yield 1yr %
High in industry
1.9

CIE Automotive India Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
CIE Automotive India Result Highlights
  • CIE Automotive India reported a 0.7% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 5.4%.

  • Its expenses for the quarter were up by 0.4% QoQ and down 5.6% YoY.

  • The net profit decreased 5.3% QoQ and increased 9.5% YoY.

  • The earnings per share (EPS) of CIE Automotive India stood at 4.9 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

CIE Automotive India Technical Analysis

Moving Averages Analysis
378
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
381.70
10 EMA
383.50
12 EMA
383.90
20 EMA
386.30
26 EMA
388.80
50 EMA
400.70
100 EMA
417.50
200 EMA
428.70

Delivery & Volume

Loading chart...

Day

45.90%

Week

52.40%

Month

57.30%

376.78
Pivot
Resistance
First Resistance
382.72
Second Resistance
389.08
Third Resistance
395.02
Support
First Support
370.42
Second support
364.48
Third Support
358.12
Relative Strength Index
39.86
Money Flow Index
50.61
MACD
-4.88
MACD Signal
-5.63
Average True Range
10.27
Average Directional Index
34.54
Rate of Change (21)
-3.71
Rate of Change (125)
-17.28
Compare

CIE Automotive India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
65.7%
Foreign Institutions
5%
Mutual Funds
19.5%
Domestic Institutions
20.6%
Public
8.6%
CIE Automotive India Latest News
30 SEP 2026
25 SEP 2026
24 SEP 2026

CIE Automotive India share price is ₹378 in NSE and ₹378.2 in BSE as on 5/10/2026.

CIE Automotive India share price in the past 1-year return was -8.31. The CIE Automotive India share hit a 1-year low of Rs. 366.9 and a 1-year high of Rs. 526.

The market cap of CIE Automotive India is Rs. 14339.9 Cr. as of 5/10/2026.

The PE ratios of CIE Automotive India is 21.92 as of 5/10/2026.

The PB ratios of CIE Automotive India is 2.47 as of 5/10/2026

The Mutual Fund Shareholding in CIE Automotive India was 19.5% at the end of 5/10/2026.

You can easily buy CIE Automotive India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of CIE Automotive India share price is ₹526 and ₹366.9 as of 5/10/2026.

Please be aware that CIE Automotive India stock prices are subject to continuous fluctuations due to various factors.