Stock Overview
Lords Ishwar Hotels Share Price

Lords Ishwar Hotels Share Price

15.06
-0.79 (-4.98%)
13 Nov, 2026 • 03:30 PM
BSE: 530065 | Hotels & Restaurants | Small Cap

Lords Ishwar Hotels Annualised Returns

1 Year - -11.10% Decrease
3 Years - 5.03% Increase
5 Years - 21.26% Increase
10 Years - 5.65% Increase

Lords Ishwar Hotels Share Price Today


As of 14 Nov 2026, Lords Ishwar Hotels share price is ₹15.1. The stock opened at ₹15.1 and had closed at ₹15.8 the previous day. During today’s trading session, Lords Ishwar Hotels share price moved between ₹15.06 and ₹15.06, with an average price for the day of ₹15.06. Over the last 52 weeks, the stock has recorded a low of ₹13.45 and a high of ₹21.62. In terms of performance, Lords Ishwar Hotels share price has declined by 6.9% over the past six months and has declined by 11.1% over the last year.

Lords Ishwar Hotels Stock Performance

1W Return
-9.82%
1M Return
0.80%
6M Return
-6.86%
1Y Return
-14.67%
3Y Return
20.48%
Today's High
₹15.06
Today's Low
₹15.06
52-Week High
₹21.62
52-Week Low
₹13.45
Prev. Close
₹15.85
Open
₹15.06
Face Value
₹10
Mkt Cap (Cr.)
₹11
PE Ratio
88.59

Lords Ishwar Hotels Share Price Chart

Lords Ishwar Hotels Company background

Founded in: 1985

Lords Ishwar Hotels Limited was originally incorporated on 14 November, 1985 as Ishwar Bhuvan Hotels Private Limited, with the Registrar of Companies, Gujarat. The Company was converted into Public Limited Company on 07 April, 1994 and subsequently the Company name was changed to Ishwar Bhuvan Hotels Limited. Further the Company changed its name from Ishwar Bhuvan Hotels Limited to Lords Ishwar

Lords Ishwar Hotels SIP Returns Calculator
Lords Ishwar Hotels SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,36,591 in 5 years with a gain of ₹2,36,591 (+78.86%)
Lords Ishwar Hotels Fundamental

Market Cap (in crs)

11.25

Face Value

10

Turnover (in lacs)

0.05

Key Metrics

Qtr Change %
30.34% Fall from 52W High
-3
Dividend yield 1yr %
0

Lords Ishwar Hotels Technical Analysis

Moving Averages Analysis
15.06
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
15.90
10 EMA
15.90
12 EMA
15.90
20 EMA
15.70
26 EMA
15.60
50 EMA
15.40
100 EMA
15.30
200 EMA
15.50

Delivery & Volume

Loading chart...

Day

100.00%

Week

99.90%

Month

95.80%

15.06
Pivot
Resistance
First Resistance
15.06
Second Resistance
15.06
Third Resistance
15.06
Support
First Support
15.06
Second support
15.06
Third Support
15.06
Relative Strength Index
46.15
Money Flow Index
30.83
MACD
0.26
MACD Signal
0.22
Average True Range
0.94
Average Directional Index
16.62
Rate of Change (21)
5.24
Rate of Change (125)
1.76
Compare

Lords Ishwar Hotels Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
54.6%
Mutual Funds
3.5%
Domestic Institutions
3.5%
Public
41.9%
Lords Ishwar Hotels Latest News
13 NOV 2026
13 NOV 2026
12 NOV 2026

The Mutual Fund Shareholding in Lords Ishwar Hotels was 3.48% at the end of 13/11/2026.

You can easily buy Lords Ishwar Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Lords Ishwar Hotels share price is ₹21.62 and ₹13.45 as of 13/11/2026.

Please be aware that Lords Ishwar Hotels stock prices are subject to continuous fluctuations due to various factors.