Stock Overview
Him Teknoforge Share Price

Him Teknoforge Share Price

283.4
+3.95 (1.41%)
13 Nov, 2026 • 03:30 PM
BSE: 505712 | Auto Ancillaries | Small Cap

Him Teknoforge Annualised Returns

1 Year - 13.63% Increase
3 Years - 31.17% Increase
5 Years - 18.78% Increase
10 Years - 2.93% Increase

Him Teknoforge Share Price Today


As of 14 Nov 2026, Him Teknoforge share price is ₹283.4. The stock opened at ₹285 and had closed at ₹279.4 the previous day. During today’s trading session, Him Teknoforge share price moved between ₹276.00 and ₹284.95, with an average price for the day of ₹280.48. Over the last 52 weeks, the stock has recorded a low of ₹177.00 and a high of ₹299.90. In terms of performance, Him Teknoforge share price has increased by 32% over the past six months and has increased by 13.63% over the last year.

Him Teknoforge Stock Performance

1W Return
4.06%
1M Return
11.73%
6M Return
37.71%
1Y Return
19.96%
3Y Return
132.68%
Today's High
₹284.95
Today's Low
₹276
52-Week High
₹299.9
52-Week Low
₹177
Prev. Close
₹279.45
Open
₹284.95
Face Value
₹2
Mkt Cap (Cr.)
₹293
PE Ratio
17.90

Him Teknoforge Share Price Chart

Him Teknoforge Company background

Founded in: 1971
Managing director: Vijay Aggarwal

Him Teknoforge Limited, erstwhile known as Gujarat Automotive Gears Limited, established in March, 1991 is a leading manufacturer and supplier of a wide variety of quality Forgings and Machined Components (Blanks Finished Heat Treated) like Transmission Gears, Bevel Gears, Pins, Axles, Shafts, Non Gear, forklift parts, offhighway equipment part, assemblies, sub assemblies, spider kits and

Him Teknoforge SIP Returns Calculator
Him Teknoforge SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,99,353 in 5 years with a gain of ₹1,99,353 (+66.45%)
Him Teknoforge Fundamental

Market Cap (in crs)

292.78

Face Value

2

Turnover (in lacs)

14.93

Key Metrics

Qtr Change %
60.11% Gain from 52W Low
4.4
Dividend yield 1yr %
Low in industry
0.3

Him Teknoforge Technical Analysis

Moving Averages Analysis
283.4
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
277.50
10 EMA
273.00
12 EMA
271.80
20 EMA
269.00
26 EMA
267.90
50 EMA
264.50
100 EMA
254.70
200 EMA
239.80

Delivery & Volume

Loading chart...

Day

96.50%

Week

90.50%

Month

97.20%

281.45
Pivot
Resistance
First Resistance
286.90
Second Resistance
290.40
Third Resistance
295.85
Support
First Support
277.95
Second support
272.50
Third Support
269
Relative Strength Index
62.93
Money Flow Index
94.07
MACD
3.94
MACD Signal
1.62
Average True Range
11.46
Average Directional Index
16.35
Rate of Change (21)
9.19
Rate of Change (125)
34.63
Compare

Him Teknoforge Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
54.4%
Foreign Institutions
0.1%
Public
45.6%
Him Teknoforge Latest News
07 NOV 2026
05 NOV 2026
05 NOV 2026

You can easily buy Him Teknoforge Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Him Teknoforge Ltd share price is ₹299.9 and ₹177 as of 13/11/2026.

Please be aware that Him Teknoforge Ltd stock prices are subject to continuous fluctuations due to various factors.