Stock Overview
Grauer & Weil (India) Share Price

Grauer & Weil (India) Share Price

80.28
-1.84 (-2.24%)
30 Oct, 2026 • 03:30 PM
NSE: GRAUWEIL | Chemicals | Small Cap
Buywith MTF at 1x leverage

Grauer & Weil (India) Annualised Returns

5 Years - 21.97% Increase

Grauer & Weil (India) Share Price Today


As of 31 Oct 2026, Grauer & Weil (India) share price is ₹80.2. The stock opened at ₹83.9 and had closed at ₹82.2 the previous day. During today’s trading session, Grauer & Weil (India) share price moved between ₹79.19 and ₹84.60, with an average price for the day of ₹81.89. Over the last 52 weeks, the stock has recorded a low of ₹62.09 and a high of ₹88.75. In terms of performance, Grauer & Weil (India) share price has increased by 12.8% over the past six months and has increased by 21.97% over the last year.

Grauer & Weil (India) Stock Performance

1W Return
2.88%
1M Return
-3.01%
6M Return
15.43%
1Y Return
0.00%
3Y Return
38.89%
Today's High
₹84.6
Today's Low
₹79.19
52-Week High
₹88.75
52-Week Low
₹62.09
Prev. Close
₹82.12
Open
₹84.07
Face Value
₹1
Mkt Cap (Cr.)
₹3,640
PE Ratio
21.98

Grauer & Weil (India) Share Price Chart

Grauer & Weil (India) Company background

Founded in: 1957

Incorporated in 1957 as a private limited company, Grauer Weil (India) Private Limited (GWL) was converted into a public limited company in February, 1961. The Company has pioneered in the world to offer complete corrosion protection solutions for all types of substrates across various industry segments. It is presently engaged in the business of manufacturing and selling of Surface Finishings

Grauer & Weil (India) SIP Returns Calculator
Grauer & Weil (India) SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,47,859 in 5 years with a gain of ₹2,47,859 (+82.62%)
Grauer & Weil (India) Fundamental

Market Cap (in crs)

3,639.99

Face Value

1

Turnover (in lacs)

427.25

Key Metrics

Qtr Change %
61.39% Gain from 52W Low
4.9
Dividend yield 1yr %
Below industry Median
0.6

Grauer & Weil (India) Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Grauer & Weil (India) Result Highlights
  • Grauer & Weil (India) Ltd reported a 15.6% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 17.0%.
  • Its expenses for the quarter were down by 15.1% QoQ and up 24.1% YoY.
  • The net profit decreased 19.6% QoQ and decreased 8.7% YoY.
  • The earnings per share (EPS) of Grauer & Weil (India) Ltd stood at 0.88 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Grauer & Weil (India) Technical Analysis

Moving Averages Analysis
80.28
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
79.70
10 EMA
79.30
12 EMA
79.40
20 EMA
79.40
26 EMA
79.20
50 EMA
77.90
100 EMA
76.00
200 EMA
75.80

Delivery & Volume

Loading chart...

Day

61.00%

Week

53.60%

Month

47.50%

81.30
Pivot
Resistance
First Resistance
83.31
Second Resistance
86.40
Third Resistance
88.41
Support
First Support
78.21
Second support
76.20
Third Support
73.11
Relative Strength Index
52.58
Money Flow Index
57.65
MACD
0.19
MACD Signal
0.28
Average True Range
3.75
Average Directional Index
14.55
Rate of Change (21)
-2.92
Rate of Change (125)
15.23
Compare

Grauer & Weil (India) Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
69%
Foreign Institutions
0.5%
Public
30.4%
Grauer & Weil (India) Latest News
26 OCT 2026
24 OCT 2026
20 OCT 2026

Grauer & Weil (India) share price is ₹80.28 in NSE and ₹80.21 in BSE as on 30/10/2026.

Grauer & Weil (India) share price in the past 1-year return was 0. The Grauer & Weil (India) share hit a 1-year low of Rs. 62.09 and a 1-year high of Rs. 88.75.

The market cap of Grauer & Weil (India) is Rs. 3639.99 Cr. as of 30/10/2026.

The PE ratios of Grauer & Weil (India) is 21.98 as of 30/10/2026.

The PB ratios of Grauer & Weil (India) is 3.36 as of 30/10/2026

You can easily buy Grauer & Weil (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Grauer & Weil (India) share price is ₹88.75 and ₹62.09 as of 30/10/2026.

Please be aware that Grauer & Weil (India) stock prices are subject to continuous fluctuations due to various factors.