Stock Overview
Bombay Wire Ropes Share Price

Bombay Wire Ropes Share Price

40.25
+1.13 (2.89%)
09 Nov, 2026 • 03:30 PM
BSE: 504648 | Steel | Small Cap

Bombay Wire Ropes Annualised Returns

1 Year - -31.69% Decrease
3 Years - 4.43% Increase
5 Years - -7.95% Decrease

Bombay Wire Ropes Share Price Today


As of 9 Nov 2026, Bombay Wire Ropes share price is ₹40.2. The stock opened at ₹45 and had closed at ₹39.1 the previous day. During today’s trading session, Bombay Wire Ropes share price moved between ₹40.00 and ₹44.99, with an average price for the day of ₹42.50. Over the last 52 weeks, the stock has recorded a low of ₹32.42 and a high of ₹58.50. In terms of performance, Bombay Wire Ropes share price has declined by 20.1% over the past six months and has declined by 31.69% over the last year.

Bombay Wire Ropes Stock Performance

1W Return
3.21%
1M Return
14.31%
6M Return
-20.14%
1Y Return
-27.67%
3Y Return
8.99%
Today's High
₹44.99
Today's Low
₹40
52-Week High
₹58.5
52-Week Low
₹32.42
Prev. Close
₹39.12
Open
₹44.99
Face Value
₹1
Mkt Cap (Cr.)
₹21
PE Ratio
7.27

Bombay Wire Ropes Share Price Chart

Bombay Wire Ropes Company background

Founded in: 1961

Bombay Wire Ropes Limited was incorporated on July 24, 1986. The Company is engaged in manufacturing and sales of wire ropes, structural strands, slings and wires which find its application in general engineering, fishing, elevators, cranes, material handling, power transmission, suspension bridges, onshore / offshore oil exploration, ports and shipping, mining, defence, railways etc. It is

Bombay Wire Ropes SIP Returns Calculator
Bombay Wire Ropes SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,46,574 in 5 years with a gain of ₹-53,425 (-17.81%)
Bombay Wire Ropes Fundamental

Market Cap (in crs)

20.89

Face Value

1

Turnover (in lacs)

0.07

Key Metrics

Qtr Change %
31.20% Fall from 52W High
-8.9
Dividend yield 1yr %
0

Bombay Wire Ropes Technical Analysis

Moving Averages Analysis
40.25
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
39.00
10 EMA
38.70
12 EMA
38.60
20 EMA
38.60
26 EMA
38.70
50 EMA
39.90
100 EMA
42.10
200 EMA
45.20

Delivery & Volume

Loading chart...

Day

90.40%

Week

91.40%

Month

92.40%

41.75
Pivot
Resistance
First Resistance
43.49
Second Resistance
46.74
Third Resistance
48.48
Support
First Support
38.50
Second support
36.76
Third Support
33.51
Relative Strength Index
53.70
Money Flow Index
31.42
MACD
-0.14
MACD Signal
-0.43
Average True Range
3.36
Average Directional Index
18.28
Rate of Change (21)
14.31
Rate of Change (125)
-19.50
Compare

Bombay Wire Ropes Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
63.6%
Domestic Institutions
9%
Public
27.4%
Bombay Wire Ropes Latest News
04 NOV 2026
02 NOV 2026
02 NOV 2026

You can easily buy Bombay Wire Ropes shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Bombay Wire Ropes share price is ₹58.5 and ₹32.42 as of 9/11/2026.

Please be aware that Bombay Wire Ropes stock prices are subject to continuous fluctuations due to various factors.