Stock Overview
Ashapura Minechem Share Price

Ashapura Minechem Share Price

408.65
-19.45 (-4.54%)
30 Oct, 2026 • 03:30 PM
NSE: ASHAPURMIN | Mining & Mineral products | Small Cap
Buywith MTF at 2.56x leverage

Ashapura Minechem Annualised Returns

1 Year - -35.15% Decrease
3 Years - 13.10% Increase
5 Years - 30.77% Increase
10 Years - 19.86% Increase

Ashapura Minechem Share Price Today


As of 1 Nov 2026, Ashapura Minechem share price is ₹408.6. The stock opened at ₹427.8 and had closed at ₹428.1 the previous day. During today’s trading session, Ashapura Minechem share price moved between ₹404.10 and ₹432.00, with an average price for the day of ₹418.05. Over the last 52 weeks, the stock has recorded a low of ₹404.10 and a high of ₹924.90. In terms of performance, Ashapura Minechem share price has declined by 35.3% over the past six months and has declined by 35.15% over the last year.

Ashapura Minechem Stock Performance

1W Return
-2.82%
1M Return
-18.94%
6M Return
-35.27%
1Y Return
-39.12%
3Y Return
37.94%
Today's High
₹432
Today's Low
₹404.1
52-Week High
₹924.9
52-Week Low
₹404.1
Prev. Close
₹428.10
Open
₹427.80
Face Value
₹2
Mkt Cap (Cr.)
₹3,904
PE Ratio
26.12

Ashapura Minechem Share Price Chart

Ashapura Minechem Company background

Founded in: 1982

Ashapura Minechem Limited was incorporated as a Public company on February 19, 1982. The Company is engaged in the mining, manufacturing and trading of various minerals and its derivative products. Ashapura Minechem Ltd, the flagship company of the Ashapura Group is well known as Indias largest mine owner and exporter of bentonite. The company has activation, milling and processing plants in

Ashapura Minechem SIP Returns Calculator
Ashapura Minechem SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,13,610 in 5 years with a gain of ₹4,13,610 (+137.87%)
Ashapura Minechem Fundamental

Market Cap (in crs)

3,903.67

Face Value

2

Turnover (in lacs)

942.57

Key Metrics

Qtr Change %
New 52W Low today
-41.8
Dividend yield 1yr %
Below industry Median
0.5

Ashapura Minechem Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Ashapura Minechem Result Highlights
  • Ashapura Minechem reported a 20.8% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 19.3%.
  • Its expenses for the quarter were down by 21.4% QoQ and up 21.4% YoY.
  • The net profit decreased 10.2% QoQ and decreased 4.9% YoY.
  • The earnings per share (EPS) of Ashapura Minechem stood at 12.07 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Ashapura Minechem Technical Analysis

Moving Averages Analysis
408.65
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
422.10
10 EMA
433.00
12 EMA
437.40
20 EMA
454.40
26 EMA
466.40
50 EMA
507.50
100 EMA
556.20
200 EMA
583.70

Delivery & Volume

Loading chart...

Day

53.90%

Week

46.70%

Month

52.50%

414.92
Pivot
Resistance
First Resistance
425.73
Second Resistance
442.82
Third Resistance
453.63
Support
First Support
397.83
Second support
387.02
Third Support
369.93
Relative Strength Index
24.13
Money Flow Index
37.13
MACD
-28.93
MACD Signal
-27.87
Average True Range
18.24
Average Directional Index
37.49
Rate of Change (21)
-21.23
Rate of Change (125)
-35.27
Compare

Ashapura Minechem Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
48.1%
Foreign Institutions
19.2%
Mutual Funds
0.3%
Domestic Institutions
0.3%
Public
32.4%
Ashapura Minechem Latest News
30 OCT 2026
29 OCT 2026
12 OCT 2026

Ashapura Minechem share price is ₹408.65 in NSE and ₹409 in BSE as on 30/10/2026.

Ashapura Minechem share price in the past 1-year return was -39.11. The Ashapura Minechem share hit a 1-year low of Rs. 404.1 and a 1-year high of Rs. 924.9.

The market cap of Ashapura Minechem is Rs. 3903.67 Cr. as of 30/10/2026.

The PE ratios of Ashapura Minechem is 26.12 as of 30/10/2026.

The PB ratios of Ashapura Minechem is 8.53 as of 30/10/2026

The Mutual Fund Shareholding in Ashapura Minechem was 0.27% at the end of 30/10/2026.

You can easily buy Ashapura Minechem shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ashapura Minechem share price is ₹924.9 and ₹404.1 as of 30/10/2026.

Please be aware that Ashapura Minechem stock prices are subject to continuous fluctuations due to various factors.