Stock Overview
Balrampur Chini Mills Share Price

Balrampur Chini Mills Share Price

680.95
-20.90 (-2.98%)
21 Oct, 2026 • 03:30 PM
NSE: BALRAMCHIN | Sugar | Small Cap
Buywith MTF at 2.95x leverage

Balrampur Chini Mills Annualised Returns

1 Year - 52.01% Increase
3 Years - 19.06% Increase
5 Years - 12.87% Increase
10 Years - 20.23% Increase

Balrampur Chini Mills Share Price Today


As of 21 Oct 2026, Balrampur Chini Mills share price is ₹681. The stock opened at ₹705.4 and had closed at ₹701.8 the previous day. During today’s trading session, Balrampur Chini Mills share price moved between ₹675.60 and ₹707.10, with an average price for the day of ₹691.35. Over the last 52 weeks, the stock has recorded a low of ₹393.55 and a high of ₹780.95. In terms of performance, Balrampur Chini Mills share price has increased by 32% over the past six months and has increased by 52.01% over the last year.

Balrampur Chini Mills Stock Performance

1W Return
-4.61%
1M Return
2.61%
6M Return
33.82%
1Y Return
45.28%
3Y Return
61.08%
Today's High
₹707.1
Today's Low
₹675.6
52-Week High
₹780.95
52-Week Low
₹393.55
Prev. Close
₹701.85
Open
₹705.40
Face Value
₹1
Mkt Cap (Cr.)
₹14,851
PE Ratio
43.32

Balrampur Chini Mills Share Price Chart

Balrampur Chini Mills Company background

Founded in: 1975

Balrampur Chini Mills Limited (BCML) was incorporated on July 14, 1975, marking the beginning of what would become one of India’s leading integrated sugar producers. Headquartered in Uttar Pradesh, the company has played a pivotal role in shaping the sugar industry in India through innovation and diversification. Under the leadership of Mr. Vivek Saraogi, BCML

Balrampur Chini Mills SIP Returns Calculator
Balrampur Chini Mills SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,22,488 in 5 years with a gain of ₹1,22,488 (+40.83%)
Balrampur Chini Mills Fundamental

Market Cap (in crs)

14,850.97

Face Value

1

Turnover (in lacs)

4,065.33

Key Metrics

Qtr Change %
73.03% Gain from 52W Low
13.5
Dividend yield 1yr %
Below industry Median
0.5

Balrampur Chini Mills Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Balrampur Chini Mills Result Highlights
  • Balrampur Chini Mills reported a 12.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 6.6%.

  • Its expenses for the quarter were down by 14.7% QoQ and 4.1% YoY.

  • The net profit increased 4.9% QoQ and decreased 22.8% YoY.

  • The earnings per share (EPS) of Balrampur Chini Mills stood at 3.5 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Balrampur Chini Mills Technical Analysis

Moving Averages Analysis
680.95
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
710.50
10 EMA
704.00
12 EMA
701.60
20 EMA
694.50
26 EMA
690.20
50 EMA
672.00
100 EMA
633.60
200 EMA
586.70

Delivery & Volume

Loading chart...

Day

26.40%

Week

37.30%

Month

25.30%

700.78
Pivot
Resistance
First Resistance
709.37
Second Resistance
716.88
Third Resistance
725.47
Support
First Support
693.27
Second support
684.68
Third Support
677.17
Relative Strength Index
53.32
Money Flow Index
67.54
MACD
11.35
MACD Signal
8.52
Average True Range
28.44
Average Directional Index
28.82
Rate of Change (21)
3.87
Rate of Change (125)
36.10
Compare

Balrampur Chini Mills Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
42.8%
Foreign Institutions
9%
Mutual Funds
27.6%
Domestic Institutions
30.9%
Public
17.3%
Balrampur Chini Mills Latest News
17 OCT 2026
13 OCT 2026
09 OCT 2026

Balrampur Chini Mills share price is ₹680.95 in NSE and ₹679.25 in BSE as on 21/10/2026.

Balrampur Chini Mills share price in the past 1-year return was 45.28. The Balrampur Chini Mills share hit a 1-year low of Rs. 393.55 and a 1-year high of Rs. 780.95.

The market cap of Balrampur Chini Mills is Rs. 14850.97 Cr. as of 21/10/2026.

The PE ratios of Balrampur Chini Mills is 43.32 as of 21/10/2026.

The PB ratios of Balrampur Chini Mills is 3.41 as of 21/10/2026

The Mutual Fund Shareholding in Balrampur Chini Mills was 27.55% at the end of 21/10/2026.

You can easily buy Balrampur Chini Mills shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Balrampur Chini Mills share price is ₹780.95 and ₹393.55 as of 21/10/2026.

Please be aware that Balrampur Chini Mills stock prices are subject to continuous fluctuations due to various factors.