Stock Overview
Balrampur Chini Mills Share Price

Balrampur Chini Mills Share Price

662.25
-18.70 (-2.75%)
22 Oct, 2026 • 11:34 AM
NSE: BALRAMCHIN | Sugar | Small Cap
Buywith MTF at 2.95x leverage

Balrampur Chini Mills Annualised Returns

1 Year - 55.23% Increase
3 Years - 19.89% Increase
5 Years - 13.25% Increase
10 Years - 20.36% Increase

Balrampur Chini Mills Share Price Today


As of 22 Oct 2026, Balrampur Chini Mills share price is ₹662.2. The stock opened at ₹680 and had closed at ₹681 the previous day. During today’s trading session, Balrampur Chini Mills share price moved between ₹661.25 and ₹686.70, with an average price for the day of ₹673.98. Over the last 52 weeks, the stock has recorded a low of ₹393.55 and a high of ₹780.95. In terms of performance, Balrampur Chini Mills share price has increased by 30.2% over the past six months and has increased by 55.23% over the last year.

Balrampur Chini Mills Stock Performance

1W Return
-8.78%
1M Return
0.18%
6M Return
22.29%
1Y Return
41.30%
3Y Return
56.65%
Today's High
₹686.7
Today's Low
₹661.25
52-Week High
₹780.95
52-Week Low
₹393.55
Prev. Close
₹680.95
Open
₹680.00
Face Value
₹1
Mkt Cap (Cr.)
₹14,409
PE Ratio
41.93

Balrampur Chini Mills Share Price Chart

Balrampur Chini Mills Company background

Founded in: 1975

Balrampur Chini Mills Limited (BCML) was incorporated on July 14, 1975, marking the beginning of what would become one of India’s leading integrated sugar producers. Headquartered in Uttar Pradesh, the company has played a pivotal role in shaping the sugar industry in India through innovation and diversification. Under the leadership of Mr. Vivek Saraogi, BCML

Balrampur Chini Mills SIP Returns Calculator
Balrampur Chini Mills SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,26,975 in 5 years with a gain of ₹1,26,975 (+42.33%)
Balrampur Chini Mills Fundamental

Market Cap (in crs)

14,408.73

Face Value

1

Turnover (in lacs)

3,116.92

Key Metrics

Qtr Change %
68.28% Gain from 52W Low
7.2
Dividend yield 1yr %
Below industry Median
0.5

Balrampur Chini Mills Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Balrampur Chini Mills Result Highlights
  • Balrampur Chini Mills reported a 12.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 6.6%.

  • Its expenses for the quarter were down by 14.7% QoQ and 4.1% YoY.

  • The net profit increased 4.9% QoQ and decreased 22.8% YoY.

  • The earnings per share (EPS) of Balrampur Chini Mills stood at 3.5 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Balrampur Chini Mills Technical Analysis

Moving Averages Analysis
662.25
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
700.60
10 EMA
699.80
12 EMA
698.40
20 EMA
693.20
26 EMA
689.50
50 EMA
672.30
100 EMA
634.50
200 EMA
587.60

Delivery & Volume

Loading chart...

Day

30.10%

Week

40.90%

Month

25.30%

687.88
Pivot
Resistance
First Resistance
700.17
Second Resistance
719.38
Third Resistance
731.67
Support
First Support
668.67
Second support
656.38
Third Support
637.17
Relative Strength Index
47.93
Money Flow Index
67.51
MACD
8.87
MACD Signal
8.59
Average True Range
28.66
Average Directional Index
27.63
Rate of Change (21)
1.24
Rate of Change (125)
33.82
Compare

Balrampur Chini Mills Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
42.8%
Foreign Institutions
9%
Mutual Funds
27.6%
Domestic Institutions
30.9%
Public
17.3%
Balrampur Chini Mills Latest News
17 OCT 2026
13 OCT 2026
09 OCT 2026

Balrampur Chini Mills share price is ₹662.25 in NSE and ₹658.45 in BSE as on 22/10/2026.

Balrampur Chini Mills share price in the past 1-year return was 41.29. The Balrampur Chini Mills share hit a 1-year low of Rs. 393.55 and a 1-year high of Rs. 780.95.

The market cap of Balrampur Chini Mills is Rs. 14408.73 Cr. as of 22/10/2026.

The PE ratios of Balrampur Chini Mills is 41.93 as of 22/10/2026.

The PB ratios of Balrampur Chini Mills is 3.3 as of 22/10/2026

The Mutual Fund Shareholding in Balrampur Chini Mills was 27.55% at the end of 22/10/2026.

You can easily buy Balrampur Chini Mills shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Balrampur Chini Mills share price is ₹780.95 and ₹393.55 as of 22/10/2026.

Please be aware that Balrampur Chini Mills stock prices are subject to continuous fluctuations due to various factors.