Stock Overview
Astec Lifesciences Share Price

Astec Lifesciences Share Price

555.95
+7.40 (1.35%)
03 Nov, 2026 • 03:30 PM
NSE: ASTEC | Agro Chemicals | Small Cap
Buywith MTF at 2.38x leverage

Astec Lifesciences Annualised Returns

1 Year - -10.22% Decrease
3 Years - -20.84% Decrease
5 Years - -14.36% Decrease
10 Years - -0.35% Decrease

Astec Lifesciences Share Price Today


As of 4 Nov 2026, Astec Lifesciences share price is ₹556. The stock opened at ₹553 and had closed at ₹548.6 the previous day. During today’s trading session, Astec Lifesciences share price moved between ₹544.90 and ₹575.00, with an average price for the day of ₹559.95. Over the last 52 weeks, the stock has recorded a low of ₹513.40 and a high of ₹941.75. In terms of performance, Astec Lifesciences share price has declined by 20% over the past six months and has declined by 10.22% over the last year.

Astec Lifesciences Stock Performance

1W Return
-7.80%
1M Return
-21.54%
6M Return
-21.98%
1Y Return
-16.23%
3Y Return
-55.96%
Today's High
₹575
Today's Low
₹544.9
52-Week High
₹941.75
52-Week Low
₹513.4
Prev. Close
₹548.55
Open
₹553.00
Face Value
₹10
Mkt Cap (Cr.)
₹1,239
PE Ratio
-15.58

Astec Lifesciences Share Price Chart

Astec Lifesciences Company background

Founded in: 1994

Astec LifeSciences Limited was initially incorporated on January 25, 1994 as a Private limited Company as Urshila Traders Private Limited. On August 19, 1994, the name of the Company was changed from Urshila Traders Private Limited to Astec Chemicals Private Limited. In March 2006, the name was changed to Astec LifeSciences Private Limited. In April 2006, the company was converted into public

Astec Lifesciences SIP Returns Calculator
Astec Lifesciences SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,12,350 in 5 years with a gain of ₹-87,649 (-29.22%)
Astec Lifesciences Fundamental

Market Cap (in crs)

1,238.81

Face Value

10

Turnover (in lacs)

427.79

Key Metrics

Qtr Change %
40.97% Fall from 52W High
-15.2
Dividend yield 1yr %
0
Astec Lifesciences Result Highlights
  • Astec Lifesciences reported a 13.8% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Sep (Q2 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a decline of 2.9%.
  • Its expenses for the quarter were up by 6.8% QoQ and 10.9% YoY.
  • The net profit increased 99.9% QoQ and increased 53.2% YoY.
  • The earnings per share (EPS) of Astec Lifesciences declined at 16.79 during Q2 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Astec Lifesciences Technical Analysis

Moving Averages Analysis
555.95
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
572.30
10 EMA
604.80
12 EMA
614.90
20 EMA
640.80
26 EMA
650.30
50 EMA
662.60
100 EMA
669.40
200 EMA
686.10

Delivery & Volume

Loading chart...

Day

30.60%

Week

44.20%

Month

30.70%

558.62
Pivot
Resistance
First Resistance
572.33
Second Resistance
588.72
Third Resistance
602.43
Support
First Support
542.23
Second support
528.52
Third Support
512.13
Relative Strength Index
29.31
Money Flow Index
20.39
MACD
-35.41
MACD Signal
-17.46
Average True Range
40.83
Average Directional Index
26.20
Rate of Change (21)
-21.54
Rate of Change (125)
-17.48
Compare

Astec Lifesciences Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72%
Mutual Funds
3%
Domestic Institutions
3.4%
Public
24.7%
Astec Lifesciences Latest News
27 OCT 2026
26 OCT 2026
26 OCT 2026

Astec Lifesciences share price is ₹555.95 in NSE and ₹556.85 in BSE as on 3/11/2026.

Astec Lifesciences share price in the past 1-year return was -16.23. The Astec Lifesciences share hit a 1-year low of Rs. 513.4 and a 1-year high of Rs. 941.75.

The market cap of Astec Lifesciences is Rs. 1238.81 Cr. as of 3/11/2026.

The PE ratios of Astec Lifesciences is -15.58 as of 3/11/2026.

The PB ratios of Astec Lifesciences is 3.71 as of 3/11/2026

The Mutual Fund Shareholding in Astec Lifesciences was 3.02% at the end of 3/11/2026.

You can easily buy Astec Lifesciences shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Astec Lifesciences share price is ₹941.75 and ₹513.4 as of 3/11/2026.

Please be aware that Astec Lifesciences stock prices are subject to continuous fluctuations due to various factors.