Stock Overview
Alivus Life Sciences Share Price

Alivus Life Sciences Share Price

1267.1
+9.20 (0.73%)
22 Oct, 2026 • 01:59 PM
NSE: ALIVUS | Pharmaceuticals | Small Cap
Buywith MTF at 2.86x leverage

Alivus Life Sciences Annualised Returns

1 Year - 44.26% Increase
3 Years - 26.40% Increase
5 Years - 15.48% Increase

Alivus Life Sciences Share Price Today


As of 22 Oct 2026, Alivus Life Sciences share price is ₹1267.1. The stock opened at ₹1259.9 and had closed at ₹1257.9 the previous day. During today’s trading session, Alivus Life Sciences share price moved between ₹1,242.70 and ₹1,274.60, with an average price for the day of ₹1258.65. Over the last 52 weeks, the stock has recorded a low of ₹819.00 and a high of ₹1,493.80. In terms of performance, Alivus Life Sciences share price has increased by 18.1% over the past six months and has increased by 44.26% over the last year.

Alivus Life Sciences Stock Performance

1W Return
-5.57%
1M Return
-7.79%
6M Return
19.89%
1Y Return
37.07%
3Y Return
103.16%
Today's High
₹1274.6
Today's Low
₹1242.7
52-Week High
₹1493.8
52-Week Low
₹819
Prev. Close
₹1,257.90
Open
₹1,259.90
Face Value
₹2
Mkt Cap (Cr.)
₹15,443
PE Ratio
25.56

Alivus Life Sciences Share Price Chart

Alivus Life Sciences Company background

Founded in: 2011
Managing director: Yasir Yusufali Rawjee

Glenmark Life Sciences Limited, originally established as Zorg Laboratories Private Limited on June 23, 2011, in Pune, India, has rapidly evolved into one of the leading players in the pharmaceutical sector, primarily focused on the development, manufacture, and marketing of Active Pharmaceutical Ingredients (APIs). The company’s journey began under the name Zorg

Alivus Life Sciences SIP Returns Calculator
Alivus Life Sciences SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,54,515 in 5 years with a gain of ₹1,54,515 (+51.51%)
Alivus Life Sciences Fundamental

Market Cap (in crs)

15,443.42

Face Value

2

Turnover (in lacs)

394.71

Key Metrics

Qtr Change %
54.71% Gain from 52W Low
10.6
Dividend yield 1yr %
Below industry Median
0.4

Alivus Life Sciences Technical Analysis

Moving Averages Analysis
1267.1
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,293.90
10 EMA
1,317.00
12 EMA
1,323.00
20 EMA
1,337.80
26 EMA
1,342.00
50 EMA
1,328.00
100 EMA
1,262.10
200 EMA
1,167.80

Delivery & Volume

Loading chart...

Day

55.20%

Week

57.30%

Month

56.30%

1,255.40
Pivot
Resistance
First Resistance
1,291.40
Second Resistance
1,324.90
Third Resistance
1,360.90
Support
First Support
1,221.90
Second support
1,185.90
Third Support
1,152.40
Relative Strength Index
31.35
Money Flow Index
42.56
MACD
-18.96
MACD Signal
-7.05
Average True Range
46.95
Average Directional Index
26.23
Rate of Change (21)
-12.08
Rate of Change (125)
17.22
Compare

Alivus Life Sciences Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.8%
Foreign Institutions
5.9%
Mutual Funds
5.3%
Domestic Institutions
7.1%
Public
12.2%
Alivus Life Sciences Latest News
21 OCT 2026
21 OCT 2026
09 OCT 2026

Alivus Life Sciences share price is ₹1267.1 in NSE and ₹1263.5 in BSE as on 22/10/2026.

Alivus Life Sciences share price in the past 1-year return was 37.07. The Alivus Life Sciences share hit a 1-year low of Rs. 819 and a 1-year high of Rs. 1493.8.

The market cap of Alivus Life Sciences is Rs. 15443.42 Cr. as of 22/10/2026.

The PE ratios of Alivus Life Sciences is 25.56 as of 22/10/2026.

The PB ratios of Alivus Life Sciences is 4.62 as of 22/10/2026

The Mutual Fund Shareholding in Alivus Life Sciences was 5.29% at the end of 22/10/2026.

You can easily buy Alivus Life Sciences shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Alivus Life Sciences share price is ₹1493.8 and ₹819 as of 22/10/2026.

Please be aware that Alivus Life Sciences stock prices are subject to continuous fluctuations due to various factors.