Adon Agro Commodities Share Price

Adon Agro Commodities Share Price

85.23
-1.71 (-1.97%)
20 Jul, 2026 • 03:30 PM
BSE: 544809 | Trading | Small Cap

Adon Agro Commodities Share Price Today


As of 20 Jul 2026, Adon Agro Commodities share price is ₹85.2. The stock opened at ₹85 and had closed at ₹86.9 the previous day. During today’s trading session, Adon Agro Commodities share price moved between ₹84.06 and ₹87.90, with an average price for the day of ₹85.98. Over the last 52 weeks, the stock has recorded a low of ₹76.05 and a high of ₹92.70. In terms of performance, Adon Agro Commodities share price has declined by [-]% over the past six months and has declined by 0% over the last year.

Adon Agro Commodities Stock Performance

1W Return2.76%
1M Return0.00%
6M Return0.00%
1Y Return0.00%
3Y Return0.00%
Today's High₹87.9
Today's Low₹84.06
52-Week High₹92.7
52-Week Low₹76.05
Prev. Close₹86.94
Open₹85.00
Face Value₹10
Mkt Cap (Cr.)₹196
PE Ratio0.00

Adon Agro Commodities Share Price Chart

Adon Agro Commodities Company background

Founded in: 2022
Managing director: Narayanswamy Venkitkrishnan
Adon Agro Commodities Limited was originally incorporated on January 24, 2022 as Adon Agro Commodities Private Limited with the Registrar of Companies, Central Registration Center. The name of the Company was changed to Public Limited Company as Adon Agro Commodities Limited via fresh Certificate of Incorporation dated January 20, 2025 issued by the Central Processing Centre. Company, functions in the agrocommodity trading industry which includes sourcing, importing and distributing highquality dry fruits, like almonds, walnuts, apricots etc. It is currently promoted by Mr. Narayanswamy Venkitkrishnan, who have been the guiding force behind the growth of the Company and possesses years of experience in trading and retailing. Company is engaged in trading/ processing and marketing of wide range of dry fruits, Dried Fruits and seeds.Earlier, it engaged in wholesale trading of premium quality dry fruits and recently has entered the retail segment under the brand name, Hunger Nuts in FY 2025. The new product line, Hunger Nuts include roasted almonds, cashews and pistachios, etc offered as healthy, high quality products. Company is planning a fresh issue equity shares of 23,22,000 having the face value of Rs 10 each by way of IPO.
Read More

Adon Agro Commodities Fundamental

Market Cap (in crs)

196.18

Face Value

10

Turnover (in lacs)

153.41

Key Metrics

Qtr Change %
Dividend yield 1yr %
0

Adon Agro Commodities Technical Analysis

Moving Averages Analysis
85.23
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
2
5 EMA
86.10
10 EMA
83.40
EMA EMA
EMA EMA
EMA EMA
EMA EMA
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

86.98
Pivot
Resistance
First Resistance
89.96
Second Resistance
92.98
Third Resistance
95.96
Support
First Support
83.96
Second support
80.98
Third Support
77.96
Relative Strength Index
0.00
Money Flow Index
0.00
MACD
0.00
MACD Signal
0.00
Average True Range
0.00
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00
Compare

Adon Agro Commodities Latest News

09 JUL 2026
06 JUL 2026

You can easily buy Adon Agro Commodities Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Adon Agro Commodities Ltd share price is ₹92.7 and ₹76.05 as of 20/7/2026.

Please be aware that Adon Agro Commodities Ltd stock prices are subject to continuous fluctuations due to various factors.