Stock Overview
Adon Agro Commodities Share Price

Adon Agro Commodities Share Price

96.75
+0.05 (0.05%)
21 Oct, 2026 • 03:30 PM
BSE: 544809 | Trading | Small Cap

Adon Agro Commodities Share Price Today


As of 22 Oct 2026, Adon Agro Commodities share price is ₹96.8. The stock opened at ₹99.5 and had closed at ₹96.7 the previous day. During today’s trading session, Adon Agro Commodities share price moved between ₹95.00 and ₹99.60, with an average price for the day of ₹97.30. Over the last 52 weeks, the stock has recorded a low of ₹75.25 and a high of ₹113.20. In terms of performance, Adon Agro Commodities share price has declined by [-]% over the past six months and has declined by 0% over the last year.

Adon Agro Commodities Stock Performance

1W Return
-4.68%
1M Return
-3.25%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹99.6
Today's Low
₹95
52-Week High
₹113.2
52-Week Low
₹75.25
Prev. Close
₹96.70
Open
₹99.50
Face Value
₹10
Mkt Cap (Cr.)
₹223
PE Ratio
0.00

Adon Agro Commodities Share Price Chart

Adon Agro Commodities Company background

Founded in: 2022
Managing director: Narayanswamy Venkitkrishnan

Adon Agro Commodities Limited was originally incorporated on January 24, 2022 as Adon Agro Commodities Private Limited with the Registrar of Companies, Central Registration Center. The name of the Company was changed to Public Limited Company as Adon Agro Commodities Limited via fresh Certificate of Incorporation dated January 20, 2025 issued by the Central Processing Centre. Company, functions in

Adon Agro Commodities Fundamental

Market Cap (in crs)

222.69

Face Value

10

Turnover (in lacs)

19.35

Key Metrics

Qtr Change %
13.5
Dividend yield 1yr %
0

Adon Agro Commodities Technical Analysis

Moving Averages Analysis
96.75
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
98.00
10 EMA
97.60
12 EMA
97.30
20 EMA
96.00
26 EMA
95.10
50 EMA
92.00

Delivery & Volume

Loading chart...

Day

80.00%

Week

77.10%

Month

74.40%

97.12
Pivot
Resistance
First Resistance
99.23
Second Resistance
101.72
Third Resistance
103.83
Support
First Support
94.63
Second support
92.52
Third Support
90.03
Relative Strength Index
52.93
Money Flow Index
73.65
MACD
2.19
MACD Signal
2.21
Average True Range
5.35
Average Directional Index
14.65
Rate of Change (21)
-4.21
Rate of Change (125)
0.00
Compare

Adon Agro Commodities Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
65.4%
Domestic Institutions
0.4%
Public
34.2%
Adon Agro Commodities Latest News
09 OCT 2026
05 OCT 2026
05 OCT 2026

You can easily buy Adon Agro Commodities Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Adon Agro Commodities Ltd share price is ₹113.2 and ₹75.25 as of 21/10/2026.

Please be aware that Adon Agro Commodities Ltd stock prices are subject to continuous fluctuations due to various factors.