kotak-logo
AD Manum Finance Share Price

AD Manum Finance Share Price

54.5
-1.38 (-2.47%)
BSE: 511359 | Finance | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

AD Manum Finance Annualised Return

1 Year

-23.69%

3 Years

3.96%

5 Years

27.42%

10 Years

7.30%

AD Manum Finance Share Price Today


As of 21 Apr 2026, AD Manum Finance share price is ₹54.5. The stock opened at ₹57 and had closed at ₹55.9 the previous day. During today’s trading session, AD Manum Finance share price moved between ₹54.50 and ₹57.00, with an average price for the day of ₹55.75. Over the last 52 weeks, the stock has recorded a low of ₹42.20 and a high of ₹89.00. In terms of performance, AD Manum Finance share price has declined by 16.8% over the past six months and has declined by 23.69% over the last year.

AD Manum Finance Stock Performance

1W Return4.49
1Y Return-24.36
Today's Low54.5
Prev. Close55.88
Mkt Cap (Cr.)40.88
1M Return6.86
3Y Return5.13
52-Week High89
Open57.00
PE Ratio4.52
6M Return-18.36
Today's High57
52-Week Low42.2
Face Value10

AD Manum Finance Company background

Founded in: 1986
AD Manum Finance Limited was originally incorporated on May 6, 1986 with the name Agarwal Warehousing Leasing Limited. Thereafter, the Company name was changed from Agarwal Warehousing Leasing Limited to AD Manum Finance Limited effective from 25 June 1992, which is working as a Non Banking Finance Company registered under Reserve Bank of India. The Company was incorporated with the main objects of providing short and medium term advances in the form of loan/hire purchase finance, bill discounting, factoring through Channel/ DSA (Direct Selling Agent) business etc. To augment its resources, Company came out with a Public Issue in 1992. The Company got listed with Bombay Stock Exchange, Mumbai. It got a consistent track record of Profitability since incorporation. and since then, it has been working under Flagship of Agarwal Group.The Group has diversified into various activities like Trading, Industries, Education, Entertainment sector viz, trading of Coal, Lignite, Transportation, Warehousing, Finance, Real State Leasing, Packaging, Industry, Flour Mill, Cold Storage, International Standard Schools and Institute of Technology, Institute of Management, Village Resort and generation of Electricity by by setting up a Wind Energy Mill. Presently, it has more than 65 branches all over India, which are fully equipped with sophisticated communication and infrastructure facilities and contributes in smooth functioning of daytoday affairs of the Group Companies.In 202223, the Non Banking Finance Company (NBFC) registered with the RBI, in private sector in India was represented by small and medium sized companies with regional focus. With this, te Company steadily broadened its business activities to cover services into the financial intermediation space through focus on investment finance.
Read More
AD Manum Finance SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,44,367 in 5 years with a gain of 3,44,367 (+114.79%)

AD Manum Finance Fundamental

Market Cap (in crs)

40.88

Face Value

10

Turnover (in lacs)

0.13

Key Metrics

Qtr Change %
38.76% Fall from 52W High
6.2
Dividend yield 1yr %
0

AD Manum Finance Technical Analysis

Moving Averages Analysis
54.5
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5 EMA
54.50
10 EMA
53.60
12 EMA
53.30
20 EMA
52.50
26 EMA
52.20
50 EMA
52.50
100 EMA
55.10
200 EMA
60.30
Delivery & Volume
Loading chart...

Day

97.90%

Week

92.00%

Month

93.20%

Delivery & Volume

55.33
Pivot
Resistance
First Resistance
56.17
Second Resistance
57.83
Third Resistance
58.67
Support
First Support
53.67
Second support
52.83
Third Support
51.17
Relative Strength Index
55.61
Money Flow Index
62.20
MACD
1.08
MACD Signal
0.52
Average True Range
3.05
Average Directional Index
23.04
Rate of Change (21)
9
Rate of Change (125)
-18.86
Compare

AD Manum Finance Shareholding Pattern

Promoter
74.3%
Public
25.7%

AD Manum Finance Latest News

20 APR 2026
08 APR 2026
06 APR 2026

You can easily buy AD Manum Finance shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of AD Manum Finance share price is ₹89 and ₹42.2 as of 20/4/2026.

Please be aware that AD Manum Finance stock prices are subject to continuous fluctuations due to various factors.