Stock Overview
Abate As Industries Share Price

Abate As Industries Share Price

6.8
-0.07 (-1.02%)
23 Oct, 2026 • 03:30 PM
BSE: 531658 | Trading | Small Cap

Abate As Industries Annualised Returns

1 Year - -61.52% Decrease
3 Years - -14.81% Decrease
5 Years - 10.23% Increase
10 Years - 20.06% Increase

Abate As Industries Share Price Today


As of 24 Oct 2026, Abate As Industries share price is ₹6.8. The stock opened at ₹6.9 and had closed at ₹6.9 the previous day. During today’s trading session, Abate As Industries share price moved between ₹6.57 and ₹7.00, with an average price for the day of ₹6.79. Over the last 52 weeks, the stock has recorded a low of ₹6.16 and a high of ₹20.11. In terms of performance, Abate As Industries share price has declined by 37.7% over the past six months and has declined by 61.52% over the last year.

Abate As Industries Stock Performance

1W Return
-10.53%
1M Return
-19.72%
6M Return
-37.67%
1Y Return
-60.65%
3Y Return
-36.57%
Today's High
₹7
Today's Low
₹6.57
52-Week High
₹20.11
52-Week Low
₹6.16
Prev. Close
₹6.87
Open
₹6.93
Face Value
₹10
Mkt Cap (Cr.)
₹107
PE Ratio
68.00

Abate As Industries Share Price Chart

Abate As Industries Company background

Founded in: 1991

Abate As Industries Limited, formerly known as Trijal Industries Limited was incorporated on 26th June 1991 and was engaged in the business of trading of goods and Misc Financial and Consultancy activities. The Company changed its name to Abate AS Industries Limited on 21st October 2021. Dr. Adv. A. Samsudeen, the Founder and Chairman of ABATE AS Group of Companies, is a visionary leader and a

Abate As Industries SIP Returns Calculator
Abate As Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,92,868 in 5 years with a gain of ₹92,868 (+30.96%)
Abate As Industries Fundamental

Market Cap (in crs)

107.17

Face Value

10

Turnover (in lacs)

2.79

Key Metrics

Qtr Change %
New 52W Low in past week
-30.5
Dividend yield 1yr %
0

Abate As Industries Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Abate As Industries Technical Analysis

Moving Averages Analysis
6.8
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
7.00
10 EMA
7.30
12 EMA
7.30
20 EMA
7.60
26 EMA
7.70
50 EMA
8.20
100 EMA
9.10
200 EMA
10.50

Delivery & Volume

Loading chart...

Day

49.60%

Week

58.00%

Month

66.10%

6.79
Pivot
Resistance
First Resistance
7.01
Second Resistance
7.22
Third Resistance
7.44
Support
First Support
6.58
Second support
6.36
Third Support
6.15
Relative Strength Index
31.57
Money Flow Index
39.87
MACD
-0.40
MACD Signal
-0.34
Average True Range
0.79
Average Directional Index
28.07
Rate of Change (21)
-17.58
Rate of Change (125)
-37.67
Compare

Abate As Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
32.4%
Public
67.6%
Abate As Industries Latest News
14 OCT 2026
13 OCT 2026
29 SEP 2026

You can easily buy Abate As Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Abate As Industries share price is ₹20.11 and ₹6.16 as of 23/10/2026.

Please be aware that Abate As Industries stock prices are subject to continuous fluctuations due to various factors.