Stock Overview
AAA Technologies Share Price

AAA Technologies Share Price

123.25
+0.64 (0.52%)
30 Oct, 2026 • 03:30 PM
NSE: AAATECH | IT - Software | Small Cap

AAA Technologies Annualised Returns

1 Year - 33.12% Increase
3 Years - 24.15% Increase
5 Years - 26.58% Increase

AAA Technologies Share Price Today


As of 1 Nov 2026, AAA Technologies share price is ₹123.2. The stock opened at ₹122.6 and had closed at ₹122.6 the previous day. During today’s trading session, AAA Technologies share price moved between ₹116.22 and ₹125.68, with an average price for the day of ₹120.95. Over the last 52 weeks, the stock has recorded a low of ₹83.80 and a high of ₹128.50. In terms of performance, AAA Technologies share price has increased by 23.9% over the past six months and has increased by 33.12% over the last year.

AAA Technologies Stock Performance

1W Return
20.55%
1M Return
30.11%
6M Return
23.92%
1Y Return
31.97%
3Y Return
91.23%
Today's High
₹125.68
Today's Low
₹116.22
52-Week High
₹128.5
52-Week Low
₹83.8
Prev. Close
₹122.61
Open
₹122.60
Face Value
₹10
Mkt Cap (Cr.)
₹158
PE Ratio
76.85

AAA Technologies Share Price Chart

AAA Technologies Company background

Founded in: 2000
Managing director: Anjay Ratanlal Agarwal

AAA Technologies Limited was incorporated as AAA Technologies Private Limited, a Private Limited Company dated October 3, 2000 at Mumbai issued by the Registrar of Companies, Maharashtra at Mumbai. Subsequently, Company status was converted into a Public Limited Company and the name was changed to AAA Technologies Limited and a fresh Certificate of Incorporation, was issued on 3 August, 2020 by

AAA Technologies SIP Returns Calculator
AAA Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,28,257 in 5 years with a gain of ₹3,28,257 (+109.42%)
AAA Technologies Fundamental

Market Cap (in crs)

158.09

Face Value

10

Turnover (in lacs)

171.52

Key Metrics

Qtr Change %
Near 52W High of ₹128.50
37.9
Dividend yield 1yr %
Below industry Median
0.8

AAA Technologies Technical Analysis

Moving Averages Analysis
123.25
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
119.10
10 EMA
114.80
12 EMA
113.60
20 EMA
109.80
26 EMA
107.70
50 EMA
102.70
100 EMA
99.10
200 EMA
97.10

Delivery & Volume

Loading chart...

Day

25.80%

Week

21.90%

Month

51.00%

121.72
Pivot
Resistance
First Resistance
127.21
Second Resistance
131.18
Third Resistance
136.67
Support
First Support
117.75
Second support
112.26
Third Support
108.29
Relative Strength Index
65.51
Money Flow Index
69.01
MACD
5.93
MACD Signal
4.49
Average True Range
8.81
Average Directional Index
26.31
Rate of Change (21)
23.32
Rate of Change (125)
23.92
Compare

AAA Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
34.8%
Foreign Institutions
36.8%
Public
28.4%
AAA Technologies Latest News
31 OCT 2026
14 OCT 2026
13 OCT 2026

AAA Technologies share price is ₹123.25 in NSE and ₹124.5 in BSE as on 30/10/2026.

AAA Technologies share price in the past 1-year return was 31.97. The AAA Technologies share hit a 1-year low of Rs. 83.8 and a 1-year high of Rs. 128.5.

The market cap of AAA Technologies is Rs. 158.09 Cr. as of 30/10/2026.

The PE ratios of AAA Technologies is 76.84 as of 30/10/2026.

The PB ratios of AAA Technologies is 5.15 as of 30/10/2026

You can easily buy AAA Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of AAA Technologies share price is ₹128.5 and ₹83.8 as of 30/10/2026.

Please be aware that AAA Technologies stock prices are subject to continuous fluctuations due to various factors.