Stock Overview
Yasho Industries Share Price

Yasho Industries Share Price

4062.7
+26.70 (0.66%)
05 Oct, 2026 • 12:14 PM
NSE: YASHO | Chemicals | Small Cap
Buywith MTF at 1x leverage

Yasho Industries Annualised Returns

1 Year - 144.78%
3 Years - 31.95%

Yasho Industries Share Price Today


As of 5 Oct 2026, Yasho Industries share price is ₹4062.7. The stock opened at ₹4036 and had closed at ₹4036 the previous day. During today’s trading session, Yasho Industries share price moved between ₹4,036.00 and ₹4,190.00, with an average price for the day of ₹4113.00. Over the last 52 weeks, the stock has recorded a low of ₹1,130.00 and a high of ₹4,994.00. In terms of performance, Yasho Industries share price has increased by 190.5% over the past six months and has increased by 144.78% over the last year.

Yasho Industries Stock Performance

1W Return
-1.34%
1M Return
-1.73%
6M Return
190.46%
1Y Return
146.40%
3Y Return
130.82%
Today's High
₹4190
Today's Low
₹4036
52-Week High
₹4994
52-Week Low
₹1130
Prev. Close
₹4,036.00
Open
₹4,036.00
Face Value
₹10
Mkt Cap (Cr.)
₹4,866
PE Ratio
92.84

Yasho Industries Share Price Chart

Yasho Industries Company background

Founded in: 1985

Yasho Industries Limited was initially incorporated as a Private Company as Vasu Preservatives Private Limited on October 30, 1985. The name of the Company was changed to Yasho Industries Private Limited on May 17, 1996. The status changed to a Public Company and name of the Company was changed to Yasho Industries Limited on February 19, 2018.Founded in 1985, by Mr. Vinod Jhaveri in Mumbai, the

Yasho Industries SIP Returns Calculator
Yasho Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹3,03,705 in 3 years with a gain of ₹1,23,705 (+68.73%)
Yasho Industries Fundamental

Market Cap (in crs)

4,866.24

Face Value

10

Turnover (in lacs)

734.58

Key Metrics

Qtr Change %
259.53% Gain from 52W Low
36.7
Dividend yield 1yr %
0

Yasho Industries Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Yasho Industries Result Highlights
  • Yasho Industries reported a 10.6% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 12.0%.

  • Its expenses for the quarter were down by 6.8% QoQ and up 31.6% YoY.

  • The net profit decreased 118.8% QoQ and decreased 106.1% YoY.

  • The earnings per share (EPS) of Yasho Industries declined at 0.7 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Yasho Industries Technical Analysis

Moving Averages Analysis
4062.7
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
4,054.20
10 EMA
4,059.20
12 EMA
4,061.20
20 EMA
4,066.50
26 EMA
4,055.00
50 EMA
3,883.80
100 EMA
3,399.70
200 EMA
2,797.70

Delivery & Volume

Loading chart...

Day

45.40%

Week

46.90%

Month

45.20%

4,037.10
Pivot
Resistance
First Resistance
4,132.20
Second Resistance
4,228.40
Third Resistance
4,323.50
Support
First Support
3,940.90
Second support
3,845.80
Third Support
3,749.60
Relative Strength Index
49.42
Money Flow Index
54.50
MACD
6.22
MACD Signal
15.16
Average True Range
208.26
Average Directional Index
29.22
Rate of Change (21)
-5.48
Rate of Change (125)
192.93
Compare

Yasho Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
67.9%
Foreign Institutions
5.7%
Mutual Funds
0.6%
Domestic Institutions
2.3%
Public
24.1%
Yasho Industries Latest News
30 SEP 2026
24 SEP 2026
10 SEP 2026

Yasho Industries share price is ₹4062.7 in NSE and ₹4072.15 in BSE as on 5/10/2026.

Yasho Industries share price in the past 1-year return was 146.4. The Yasho Industries share hit a 1-year low of Rs. 1130 and a 1-year high of Rs. 4994.

The market cap of Yasho Industries is Rs. 4866.24 Cr. as of 5/10/2026.

The PE ratios of Yasho Industries is 92.84 as of 5/10/2026.

The PB ratios of Yasho Industries is 11 as of 5/10/2026

The Mutual Fund Shareholding in Yasho Industries was 0.58% at the end of 5/10/2026.

You can easily buy Yasho Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Yasho Industries share price is ₹4994 and ₹1130 as of 5/10/2026.

Please be aware that Yasho Industries stock prices are subject to continuous fluctuations due to various factors.