Stock Overview
Yasho Industries Share Price

Yasho Industries Share Price

3395
-138.60 (-3.92%)
21 Oct, 2026 • 03:30 PM
NSE: YASHO | Chemicals | Small Cap
Buywith MTF at 1x leverage

Yasho Industries Annualised Returns

1 Year - 128.76% Increase
3 Years - 27.51% Increase

Yasho Industries Share Price Today


As of 22 Oct 2026, Yasho Industries share price is ₹3395. The stock opened at ₹3560 and had closed at ₹3533.6 the previous day. During today’s trading session, Yasho Industries share price moved between ₹3,293.60 and ₹3,560.00, with an average price for the day of ₹3426.80. Over the last 52 weeks, the stock has recorded a low of ₹1,130.00 and a high of ₹4,994.00. In terms of performance, Yasho Industries share price has increased by 128.7% over the past six months and has increased by 128.76% over the last year.

Yasho Industries Stock Performance

1W Return
-13.62%
1M Return
-13.96%
6M Return
123.21%
1Y Return
110.94%
3Y Return
95.31%
Today's High
₹3560
Today's Low
₹3293.6
52-Week High
₹4994
52-Week Low
₹1130
Prev. Close
₹3,533.60
Open
₹3,560.00
Face Value
₹10
Mkt Cap (Cr.)
₹4,093
PE Ratio
78.36

Yasho Industries Share Price Chart

Yasho Industries Company background

Founded in: 1985

Yasho Industries Limited was initially incorporated as a Private Company as Vasu Preservatives Private Limited on October 30, 1985. The name of the Company was changed to Yasho Industries Private Limited on May 17, 1996. The status changed to a Public Company and name of the Company was changed to Yasho Industries Limited on February 19, 2018.Founded in 1985, by Mr. Vinod Jhaveri in Mumbai, the

Yasho Industries SIP Returns Calculator
Yasho Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,81,420 in 3 years with a gain of ₹1,01,420 (+56.34%)
Yasho Industries Fundamental

Market Cap (in crs)

4,093.38

Face Value

10

Turnover (in lacs)

2,065.59

Key Metrics

Qtr Change %
32.02% Fall from 52W High
10.5
Dividend yield 1yr %
0

Yasho Industries Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Yasho Industries Result Highlights
  • Yasho Industries reported a 10.6% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 12.0%.

  • Its expenses for the quarter were down by 6.8% QoQ and up 31.6% YoY.

  • The net profit decreased 118.8% QoQ and decreased 106.1% YoY.

  • The earnings per share (EPS) of Yasho Industries declined at 0.7 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Yasho Industries Technical Analysis

Moving Averages Analysis
3395
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
3,714.20
10 EMA
3,846.20
12 EMA
3,877.30
20 EMA
3,948.60
26 EMA
3,970.30
50 EMA
3,901.60
100 EMA
3,508.00
200 EMA
2,918.30

Delivery & Volume

Loading chart...

Day

54.90%

Week

52.70%

Month

47.70%

3,570.67
Pivot
Resistance
First Resistance
3,629.33
Second Resistance
3,725.07
Third Resistance
3,783.73
Support
First Support
3,474.93
Second support
3,416.27
Third Support
3,320.53
Relative Strength Index
34.88
Money Flow Index
37.75
MACD
-93.04
MACD Signal
-26.82
Average True Range
212.28
Average Directional Index
25
Rate of Change (21)
-11.73
Rate of Change (125)
138.08
Compare

Yasho Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
67.9%
Foreign Institutions
5.9%
Mutual Funds
0.6%
Domestic Institutions
2.7%
Public
23.5%
Yasho Industries Latest News
21 OCT 2026
13 OCT 2026
13 OCT 2026

Yasho Industries share price is ₹3395 in NSE and ₹3398.4 in BSE as on 21/10/2026.

Yasho Industries share price in the past 1-year return was 110.93. The Yasho Industries share hit a 1-year low of Rs. 1130 and a 1-year high of Rs. 4994.

The market cap of Yasho Industries is Rs. 4093.38 Cr. as of 21/10/2026.

The PE ratios of Yasho Industries is 78.36 as of 21/10/2026.

The PB ratios of Yasho Industries is 9.28 as of 21/10/2026

The Mutual Fund Shareholding in Yasho Industries was 0.61% at the end of 21/10/2026.

You can easily buy Yasho Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Yasho Industries share price is ₹4994 and ₹1130 as of 21/10/2026.

Please be aware that Yasho Industries stock prices are subject to continuous fluctuations due to various factors.