Stock Overview
Prasol Chemicals Share Price

Prasol Chemicals Share Price

802.55
+30.10 (3.90%)
05 Nov, 2026 • 03:30 PM
NSE: PRASOLCHEM | Chemicals | Small Cap

Prasol Chemicals Share Price Today


As of 5 Nov 2026, Prasol Chemicals share price is ₹802.6. The stock opened at ₹788 and had closed at ₹772.4 the previous day. During today’s trading session, Prasol Chemicals share price moved between ₹772.45 and ₹816.90, with an average price for the day of ₹794.67. Over the last 52 weeks, the stock has recorded a low of ₹601.00 and a high of ₹933.10. In terms of performance, Prasol Chemicals share price has increased by 18.7% over the past six months and has declined by 0% over the last year.

Prasol Chemicals Stock Performance

1W Return
-1.91%
1M Return
1.71%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹816.9
Today's Low
₹772.45
52-Week High
₹933.1
52-Week Low
₹601
Prev. Close
₹772.45
Open
₹788.00
Face Value
₹2
Mkt Cap (Cr.)
₹4,750
PE Ratio
33.67

Prasol Chemicals Share Price Chart

Prasol Chemicals Company background

Founded in: 1992

Prasol Chemicals Ltd. was originally incorporated as Prachi Poly Products Private Limited dated January 24, 1992 at Mumbai. The Company name was changed to Prachi Poly Products Limited on January 10, 1995 by the RoC. The name then changed to Prasol Chemicals Limited on March 26, 2007. Later on, the name was changed to Prasol Chemicals Private Limited and consequently, changed again to Prasol

Prasol Chemicals Fundamental

Market Cap (in crs)

4,749.77

Face Value

2

Turnover (in lacs)

1,404.96

Key Metrics

Qtr Change %
18.7
Dividend yield 1yr %
0

Prasol Chemicals Technical Analysis

Moving Averages Analysis
802.55
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
776.60
10 EMA
771.90
12 EMA
770.70
20 EMA
765.70
26 EMA
770.20

Delivery & Volume

Loading chart...

Day

42.60%

Week

37.10%

Month

35.00%

769.35
Pivot
Resistance
First Resistance
793.10
Second Resistance
813.75
Third Resistance
837.50
Support
First Support
748.70
Second support
724.95
Third Support
704.30
Relative Strength Index
53.54
Money Flow Index
38.77
MACD
8.41
MACD Signal
10.06
Average True Range
52.28
Average Directional Index
37.24
Rate of Change (21)
-2.10
Rate of Change (125)
0.00
Compare

Prasol Chemicals Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75.2%
Mutual Funds
4.4%
Domestic Institutions
10.2%
Public
14.5%
Prasol Chemicals Latest News
04 NOV 2026
03 NOV 2026
02 NOV 2026

Prasol Chemicals Ltd share price is ₹802.55 in NSE and ₹800.25 in BSE as on 5/11/2026.

Prasol Chemicals Ltd share price in the past 1-year return was 0. The Prasol Chemicals Ltd share hit a 1-year low of Rs. 601 and a 1-year high of Rs. 933.1.

The market cap of Prasol Chemicals Ltd is Rs. 4749.77 Cr. as of 5/11/2026.

The PE ratios of Prasol Chemicals Ltd is 33.67 as of 5/11/2026.

The PB ratios of Prasol Chemicals Ltd is 7.67 as of 5/11/2026

The Mutual Fund Shareholding in Prasol Chemicals Ltd was 4.42% at the end of 5/11/2026.

You can easily buy Prasol Chemicals Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Prasol Chemicals Ltd share price is ₹933.1 and ₹601 as of 5/11/2026.

Please be aware that Prasol Chemicals Ltd stock prices are subject to continuous fluctuations due to various factors.