Stock Overview
Prasol Chemicals Share Price

Prasol Chemicals Share Price

703.4
+24.60 (3.62%)
18 Sep, 2026 • 03:30 PM
NSE: PRASOLCHEM | Chemicals | Small Cap

Prasol Chemicals Share Price Today


As of 20 Sep 2026, Prasol Chemicals share price is ₹703.4. The stock opened at ₹679 and had closed at ₹678.8 the previous day. During today’s trading session, Prasol Chemicals share price moved between ₹675.30 and ₹734.90, with an average price for the day of ₹705.10. Over the last 52 weeks, the stock has recorded a low of ₹601.00 and a high of ₹734.90. In terms of performance, Prasol Chemicals share price has increased by 4% over the past six months and has declined by 0% over the last year.

Prasol Chemicals Stock Performance

1W Return
0.00%
1M Return
0.00%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹734.9
Today's Low
₹675.3
52-Week High
₹734.9
52-Week Low
₹601
Prev. Close
₹678.80
Open
₹679.00
Face Value
₹2
Mkt Cap (Cr.)
₹4,163
PE Ratio
49.88

Prasol Chemicals Share Price Chart

Prasol Chemicals Company background

Founded in: 1992
Prasol Chemicals Ltd. was originally incorporated as Prachi Poly Products Private Limited dated January 24, 1992 at Mumbai. The Company name was changed to Prachi Poly Products Limited on January 10, 1995 by the RoC. The name then changed to Prasol Chemicals Limited on March 26, 2007. Later on, the name was changed to Prasol Chemicals Private Limited and consequently, changed again to Prasol Chemicals Limited with effect from February 4, 2022. The Companys operations are out of its plants located at Khopoli and Mahad in the State of Maharashtra. Presently, it deals in the business of Manufacturing and Trading of Speciality Chemicals. The Company is among the leading forward integrated manufacturers of acetone derivatives and phosphorous derivatives in India. Several acetone and phosphorus derivatives are included in their product portfolio, which are used in synthesis of agrochemical active ingredients (technicals) and formulations.In 1996, the Company had diversified into phosphorusbased products for agrochemicals and performance chemicals. In 2003, it founded organic based technology platform for Agrochemicals, Performance chemicals, and entered into Home Personal Care segment. In 2007, it ventured into pharmaceutical segment with phosphorusbased products. The Company launched new acetone derivatives for agro chemicals, home personal care, pharmaceuticals and performance chemicals in year, 2009. Further, it entered into antioxidants and antiwear industry for lubricants in 2011. In year 201517, it acquired land in Saykha Industrial Area, Gujarat and Mahad, Maharashtra on a leave and licence basis.Apart from these, a cogeneration power plant was established in Khopoli in 2019. In 2020, it expanded global global footprint to 45 countries and commissioned new business site at Mahad for agrochemicals intermediates. The Company is planning to raise capital from Public by raising Rs. 250 crore Equity Shares through Fresh Issue and 9,00,000 Equity Shares through Offer for Sale.
Prasol Chemicals Fundamental

Market Cap (in crs)

4,162.96

Face Value

2

Turnover (in lacs)

8,095.19

Key Metrics

Qtr Change %
4
Dividend yield 1yr %
0

Prasol Chemicals Technical Analysis

Moving Averages Analysis
703.4
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.

Delivery & Volume

Loading chart...

Day

46.20%

Week

45.60%

Month

%

704.53
Pivot
Resistance
First Resistance
733.77
Second Resistance
764.13
Third Resistance
793.37
Support
First Support
674.17
Second support
644.93
Third Support
614.57
Relative Strength Index
0.00
Money Flow Index
0.00
MACD
0.00
MACD Signal
0.00
Average True Range
0.00
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00
Compare
Prasol Chemicals Latest News
16 SEP 2026
16 SEP 2026
16 SEP 2026

Prasol Chemicals Ltd share price is ₹703.4 in NSE and ₹700.85 in BSE as on 18/9/2026.

Prasol Chemicals Ltd share price in the past 1-year return was 0. The Prasol Chemicals Ltd share hit a 1-year low of Rs. 601 and a 1-year high of Rs. 734.9.

The market cap of Prasol Chemicals Ltd is Rs. 4162.96 Cr. as of 18/9/2026.

The PE ratios of Prasol Chemicals Ltd is 49.88 as of 18/9/2026.

The PB ratios of Prasol Chemicals Ltd is 7.84 as of 18/9/2026

The Mutual Fund Shareholding in Prasol Chemicals Ltd was 2.93% at the end of 18/9/2026.

You can easily buy Prasol Chemicals Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Prasol Chemicals Ltd share price is ₹734.9 and ₹601 as of 18/9/2026.

Please be aware that Prasol Chemicals Ltd stock prices are subject to continuous fluctuations due to various factors.