Stock Overview
Vipul Organics Share Price

Vipul Organics Share Price

259.75
-9.55 (-3.55%)
01 Oct, 2026 • 03:30 PM
BSE: 530627 | Chemicals | Small Cap

Vipul Organics Annualised Returns

1 Year - 29.36%
3 Years - 36.07%
5 Years - 18.26%
10 Years - 15.34%

Vipul Organics Share Price Today


As of 4 Oct 2026, Vipul Organics share price is ₹259.8. The stock opened at ₹269.9 and had closed at ₹269.3 the previous day. During today’s trading session, Vipul Organics share price moved between ₹252.55 and ₹278.95, with an average price for the day of ₹265.75. Over the last 52 weeks, the stock has recorded a low of ₹156.80 and a high of ₹309.00. In terms of performance, Vipul Organics share price has increased by 48.2% over the past six months and has increased by 29.36% over the last year.

Vipul Organics Stock Performance

1W Return
-2.55%
1M Return
-5.49%
6M Return
45.48%
1Y Return
26.06%
3Y Return
148.16%
Today's High
₹278.95
Today's Low
₹252.55
52-Week High
₹309
52-Week Low
₹156.8
Prev. Close
₹269.30
Open
₹269.90
Face Value
₹10
Mkt Cap (Cr.)
₹495
PE Ratio
60.55

Vipul Organics Share Price Chart

Vipul Organics Company background

Founded in: 1972

Vipul Organics Limited, formerly known as Vipul Dyechem Limited, led by the Company Promoter Vipul P. Shah, was incorporated in June, 1972. The name of the Company got changed from Vipul Dyechem Limited to Vipul Organics Limited w.e.f. 19th July, 2016. Vipul is a globally renowned player in Dyes Pigment Industry and engages into manufacturing Dyestuffs for Textiles, Leather Paper Industries. It

Vipul Organics SIP Returns Calculator
Vipul Organics SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,91,944 in 5 years with a gain of ₹1,91,944 (+63.98%)
Vipul Organics Fundamental

Market Cap (in crs)

494.94

Face Value

10

Turnover (in lacs)

22.53

Key Metrics

Qtr Change %
65.66% Gain from 52W Low
3.9
Dividend yield 1yr %
Below industry Median
0.3

Vipul Organics Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Vipul Organics Technical Analysis

Moving Averages Analysis
259.75
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
263.40
10 EMA
263.90
12 EMA
264.00
20 EMA
263.70
26 EMA
263.00
50 EMA
258.60
100 EMA
247.70
200 EMA
232.10

Delivery & Volume

Loading chart...

Day

77.60%

Week

82.60%

Month

81.30%

263.75
Pivot
Resistance
First Resistance
274.95
Second Resistance
290.15
Third Resistance
301.35
Support
First Support
248.55
Second support
237.35
Third Support
222.15
Relative Strength Index
47.16
Money Flow Index
43.11
MACD
0.96
MACD Signal
1.77
Average True Range
12.84
Average Directional Index
31.18
Rate of Change (21)
-5.49
Rate of Change (125)
45.48
Compare

Vipul Organics Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
63.9%
Foreign Institutions
0.1%
Public
36%
Vipul Organics Latest News
30 SEP 2026
22 SEP 2026
15 SEP 2026

You can easily buy Vipul Organics shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Vipul Organics share price is ₹309 and ₹156.8 as of 1/10/2026.

Please be aware that Vipul Organics stock prices are subject to continuous fluctuations due to various factors.