Stock Overview
Vipul Organics Share Price

Vipul Organics Share Price

214.2
-5.30 (-2.41%)
03 Nov, 2026 • 03:30 PM
BSE: 530627 | Chemicals | Small Cap

Vipul Organics Annualised Returns

1 Year - 22.23% Increase
3 Years - 27.14% Increase
5 Years - 14.52% Increase
10 Years - 10.80% Increase

Vipul Organics Share Price Today


As of 3 Nov 2026, Vipul Organics share price is ₹214.2. The stock opened at ₹220 and had closed at ₹219.5 the previous day. During today’s trading session, Vipul Organics share price moved between ₹210.00 and ₹220.00, with an average price for the day of ₹215.00. Over the last 52 weeks, the stock has recorded a low of ₹156.80 and a high of ₹309.00. In terms of performance, Vipul Organics share price has increased by 9.7% over the past six months and has increased by 22.23% over the last year.

Vipul Organics Stock Performance

1W Return
-1.15%
1M Return
-17.54%
6M Return
9.71%
1Y Return
16.38%
3Y Return
101.16%
Today's High
₹220
Today's Low
₹210
52-Week High
₹309
52-Week Low
₹156.8
Prev. Close
₹219.50
Open
₹220.00
Face Value
₹10
Mkt Cap (Cr.)
₹408
PE Ratio
49.93

Vipul Organics Share Price Chart

Vipul Organics Company background

Founded in: 1972

Vipul Organics Limited, formerly known as Vipul Dyechem Limited, led by the Company Promoter Vipul P. Shah, was incorporated in June, 1972. The name of the Company got changed from Vipul Dyechem Limited to Vipul Organics Limited w.e.f. 19th July, 2016. Vipul is a globally renowned player in Dyes Pigment Industry and engages into manufacturing Dyestuffs for Textiles, Leather Paper Industries. It

Vipul Organics SIP Returns Calculator
Vipul Organics SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,42,401 in 5 years with a gain of ₹1,42,401 (+47.47%)
Vipul Organics Fundamental

Market Cap (in crs)

408.15

Face Value

10

Turnover (in lacs)

15.99

Key Metrics

Qtr Change %
30.68% Fall from 52W High
-10.6
Dividend yield 1yr %
Below industry Median
0.4

Vipul Organics Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Vipul Organics Technical Analysis

Moving Averages Analysis
214.2
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
218.00
10 EMA
223.40
12 EMA
225.70
20 EMA
233.30
26 EMA
237.40
50 EMA
244.80
100 EMA
243.60
200 EMA
232.90

Delivery & Volume

Loading chart...

Day

90.30%

Week

82.80%

Month

76.80%

217.88
Pivot
Resistance
First Resistance
225.57
Second Resistance
231.63
Third Resistance
239.32
Support
First Support
211.82
Second support
204.13
Third Support
198.07
Relative Strength Index
35.57
Money Flow Index
16.32
MACD
-11.69
MACD Signal
-9.61
Average True Range
14.72
Average Directional Index
32.90
Rate of Change (21)
-18.49
Rate of Change (125)
9.42
Compare

Vipul Organics Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
63.9%
Public
36%
Vipul Organics Latest News
02 NOV 2026
28 OCT 2026
28 OCT 2026

You can easily buy Vipul Organics shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Vipul Organics share price is ₹309 and ₹156.8 as of 3/11/2026.

Please be aware that Vipul Organics stock prices are subject to continuous fluctuations due to various factors.