kotak-logo
Vinyl Chemicals (I) Share Price

Vinyl Chemicals (I) Share Price

273.19
-8.40 (-2.98%)
NSE: VINYLINDIA | BSE: 524129 | Trading/Multibagger Stocks | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Vinyl Chemicals (I) Annualised Return

1 Year

-6.04%

3 Years

-20.12%

5 Years

18.76%

10 Years

17.44%

Vinyl Chemicals (I) Share Price Today


As of 21 Apr 2026, Vinyl Chemicals (I) share price is ₹273.2. The stock opened at ₹278 and had closed at ₹281.6 the previous day. During today’s trading session, Vinyl Chemicals (I) share price moved between ₹269.00 and ₹281.97, with an average price for the day of ₹275.49. Over the last 52 weeks, the stock has recorded a low of ₹161.00 and a high of ₹356.80. In terms of performance, Vinyl Chemicals (I) share price has declined by 1.9% over the past six months and has declined by 6.04% over the last year.

Vinyl Chemicals (I) Stock Performance

1W Return23.11
1Y Return-5.19
Today's Low269
Prev. Close281.59
Mkt Cap (Cr.)500.95
1M Return41.46
3Y Return-48.92
52-Week High356.8
Open278.02
PE Ratio26.50
6M Return-2.10
Today's High281.97
52-Week Low161
Face Value1

Vinyl Chemicals (I) Company background

Founded in: 1986
Managing director: M B Parekh
Incorporated in 1986, Vinyl Chemicals (I) Limited is dealing in chemicals, mainly Vinyl Acetate Monomer (VAM). It was promoted by the Parekh Group a wellknown group which manufactures and sells the Fevicol brand of adhesives, synthetic resins, binders, surfactants, pigments, etc and SICOM, a Government of Maharashtra enterprise. The Company is engaged mainly in trading of Vinyl Acetate Monomer.Uhde Gmbh, Germany, (a subsidary of Hoechst) has provided the technology for manufacturing Vinyl Acetate Monomer. Apart from providing technology the German colloborator provided basic engineering services and trained personnel for errection and startup activities.This is the first company to manufacture VAM directly from petrochemical ethylene. VAM is a versatile petrochemical used in the manufacture of polyvinyl acetate, polyvinyl alchohol, ethylene vinyl acetate copolymers, vinyl acrylic copolymers, acrylic fibres, etc. Nearly 45% of the companys product is taken up by its group concern, Pidilite Industries, and other group companies.The company expanded its capactiy to produce VAM to 16400 TPA in May 99 with basic engineering help provided by Krupp Uhde Gmbh, Germany. During 20002001 the company has taken steps to implement debottlenecking expansion proposal to increase the capacity to 24500 TPA and the same was completed in 200102. The Oxygen/nitrogen was installed commissioned in February,2002.During year 200708, VAM manufacturing unit of the company (VCIL) at Mahad got demerged into Pidilite Industries Ltd. (PIL) through Scheme of Demerger, making it effective from 1st April 2007.
Read More
Vinyl Chemicals (I) SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,99,066 in 5 years with a gain of 1,99,066 (+66.36%)

Vinyl Chemicals (I) Fundamental

Market Cap (in crs)

500.95

Face Value

1

Turnover (in lacs)

111.80

Key Metrics

Qtr Change %
69.68% Gain from 52W Low
25
Dividend yield 1yr %
High in industry
2.6

Vinyl Chemicals (I) Technical Analysis

Moving Averages Analysis
273.19
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
264.40
10 EMA
245.80
12 EMA
240.40
20 EMA
227.20
26 EMA
222.30
50 EMA
218.20
100 EMA
227.20
200 EMA
248.90
Delivery & Volume
Loading chart...

Day

30.70%

Week

43.00%

Month

48.00%

Delivery & Volume

274.72
Pivot
Resistance
First Resistance
280.44
Second Resistance
287.69
Third Resistance
293.41
Support
First Support
267.47
Second support
261.75
Third Support
254.50
Relative Strength Index
72.90
Money Flow Index
78.37
MACD
18.04
MACD Signal
7.80
Average True Range
13.84
Average Directional Index
38.44
Rate of Change (21)
46.34
Rate of Change (125)
-1.30
Compare

Vinyl Chemicals (I) Shareholding Pattern

Promoter
50.4%
Public
49.6%

Vinyl Chemicals (I) Latest News

10 APR 2026
10 APR 2026
10 APR 2026

Vinyl Chemicals (I) share price is ₹273.19 in NSE and ₹276.35 in BSE as on 20/4/2026.

Vinyl Chemicals (I) share price in the past 1-year return was -5.19. The Vinyl Chemicals (I) share hit a 1-year low of Rs. 161 and a 1-year high of Rs. 356.8.

The market cap of Vinyl Chemicals (I) is Rs. 500.95 Cr. as of 20/4/2026.

The PE ratios of Vinyl Chemicals (I) is 26.5 as of 20/4/2026.

The PB ratios of Vinyl Chemicals (I) is 4.18 as of 20/4/2026

You can easily buy Vinyl Chemicals (I) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Vinyl Chemicals (I) share price is ₹356.8 and ₹161 as of 20/4/2026.

Please be aware that Vinyl Chemicals (I) stock prices are subject to continuous fluctuations due to various factors.