Vinyl Chemicals (I) Share Price

Vinyl Chemicals (I) Share Price

246.45
-0.20 (-0.08%)
21 Jul, 2026 • 03:30 PM
NSE: VINYLINDIA | Trading | Small Cap

Vinyl Chemicals (I) Annualised Returns

1 Year

-20.51%

3 Years

-20.93%

5 Years

8.85%

10 Years

12.25%

Vinyl Chemicals (I) Share Price Today


As of 21 Jul 2026, Vinyl Chemicals (I) share price is ₹246.4. The stock opened at ₹248.7 and had closed at ₹246.6 the previous day. During today’s trading session, Vinyl Chemicals (I) share price moved between ₹245.00 and ₹251.95, with an average price for the day of ₹248.47. Over the last 52 weeks, the stock has recorded a low of ₹161.00 and a high of ₹325.00. In terms of performance, Vinyl Chemicals (I) share price has increased by 16.1% over the past six months and has declined by 20.51% over the last year.

Vinyl Chemicals (I) Stock Performance

1W Return-1.81%
1M Return-2.93%
6M Return16.74%
1Y Return-20.27%
3Y Return-50.91%
Today's High₹251.95
Today's Low₹245
52-Week High₹325
52-Week Low₹161
Prev. Close₹246.65
Open₹248.70
Face Value₹1
Mkt Cap (Cr.)₹452
PE Ratio27.32

Vinyl Chemicals (I) Share Price Chart

Vinyl Chemicals (I) Company background

Founded in: 1986
Incorporated in 1986, Vinyl Chemicals (I) Limited is dealing in chemicals, mainly Vinyl Acetate Monomer (VAM). It was promoted by the Parekh Group a wellknown group which manufactures and sells the Fevicol brand of adhesives, synthetic resins, binders, surfactants, pigments, etc and SICOM, a Government of Maharashtra enterprise. The Company is engaged mainly in trading of Vinyl Acetate Monomer.Uhde Gmbh, Germany, (a subsidiary of Hoechst) has provided the technology for manufacturing Vinyl Acetate Monomer (VAM). Apart from providing technology the German collaborator provided basic engineering services and trained personnel for erection and startup activities.This is the first company to manufacture VAM directly from petrochemical ethylene. VAM is a versatile petrochemical used in the manufacture of polyvinyl acetate, polyvinyl alchohol, ethylene vinyl acetate copolymers, vinyl acrylic copolymers, acrylic fibers, etc. Nearly 45% of the companys product is taken up by its group concern, Pidilite Industries, and other group companies.The company expanded its capacity to produce VAM to 16400 TPA in May 99 with basic engineering help provided by Krupp Uhde Gmbh, Germany. During 20002001 the company has taken steps to implement debottlenecking expansion proposal to increase the capacity to 24500 TPA and the same was completed in 200102. The Oxygen/nitrogen was installed commissioned in February,2002.During year 200708, VAM manufacturing unit of the company (VCIL) at Mahad got demerged into Pidilite Industries Ltd. (PIL) through Scheme of Demerger, making it effective from 1st April 2007.
Read More
Vinyl Chemicals (I) SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,78,409 in 5 years with a gain of 78,409 (+26.14%)

Vinyl Chemicals (I) Fundamental

Market Cap (in crs)

451.92

Face Value

1

Turnover (in lacs)

13.08

Key Metrics

Qtr Change %
53.07% Gain from 52W Low
-9.8
Dividend yield 1yr %
High in industry
2.8

Vinyl Chemicals (I) Technical Analysis

Moving Averages Analysis
246.45
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
5 EMA
248.30
10 EMA
250.60
12 EMA
251.20
20 EMA
252.50
26 EMA
253.00
50 EMA
251.90
100 EMA
248.00
200 EMA
252.60
Delivery & Volume
Loading chart...

Day

62.20%

Week

69.50%

Month

48.90%

Delivery & Volume

247.80
Pivot
Resistance
First Resistance
250.60
Second Resistance
254.75
Third Resistance
257.55
Support
First Support
243.65
Second support
240.85
Third Support
236.70
Relative Strength Index
41.42
Money Flow Index
57.11
MACD
-1.85
MACD Signal
-0.66
Average True Range
8.03
Average Directional Index
11.54
Rate of Change (21)
-2.93
Rate of Change (125)
7.74
Compare

Vinyl Chemicals (I) Shareholding Pattern

Promoter
50.4%
Public
49.5%

Vinyl Chemicals (I) Latest News

15 JUL 2026
08 JUL 2026
25 JUN 2026

Vinyl Chemicals (I) share price is ₹246.45 in NSE and ₹245.65 in BSE as on 21/7/2026.

Vinyl Chemicals (I) share price in the past 1-year return was -20.26. The Vinyl Chemicals (I) share hit a 1-year low of Rs. 161 and a 1-year high of Rs. 325.

The market cap of Vinyl Chemicals (I) is Rs. 451.92 Cr. as of 21/7/2026.

The PE ratios of Vinyl Chemicals (I) is 27.32 as of 21/7/2026.

The PB ratios of Vinyl Chemicals (I) is 3.45 as of 21/7/2026

You can easily buy Vinyl Chemicals (I) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Vinyl Chemicals (I) share price is ₹325 and ₹161 as of 21/7/2026.

Please be aware that Vinyl Chemicals (I) stock prices are subject to continuous fluctuations due to various factors.