Stock Overview
Vinyl Chemicals (I) Share Price

Vinyl Chemicals (I) Share Price

201.62
-6.22 (-2.99%)
21 Oct, 2026 • 03:30 PM
NSE: VINYLINDIA | Trading | Small Cap

Vinyl Chemicals (I) Annualised Returns

1 Year - -26.90% Decrease
3 Years - -23.15% Decrease
5 Years - -6.99% Decrease
10 Years - 10.75% Increase

Vinyl Chemicals (I) Share Price Today


As of 22 Oct 2026, Vinyl Chemicals (I) share price is ₹201.6. The stock opened at ₹208.7 and had closed at ₹207.8 the previous day. During today’s trading session, Vinyl Chemicals (I) share price moved between ₹200.24 and ₹212.00, with an average price for the day of ₹206.12. Over the last 52 weeks, the stock has recorded a low of ₹161.00 and a high of ₹293.70. In terms of performance, Vinyl Chemicals (I) share price has declined by 26.2% over the past six months and has declined by 26.9% over the last year.

Vinyl Chemicals (I) Stock Performance

1W Return
-2.57%
1M Return
-6.95%
6M Return
-25.79%
1Y Return
-27.99%
3Y Return
-53.96%
Today's High
₹212
Today's Low
₹200.24
52-Week High
₹293.7
52-Week Low
₹161
Prev. Close
₹207.84
Open
₹208.68
Face Value
₹1
Mkt Cap (Cr.)
₹370
PE Ratio
19.86

Vinyl Chemicals (I) Share Price Chart

Vinyl Chemicals (I) Company background

Founded in: 1986

Incorporated in 1986, Vinyl Chemicals (I) Limited is dealing in chemicals, mainly Vinyl Acetate Monomer (VAM). It was promoted by the Parekh Group a wellknown group which manufactures and sells the Fevicol brand of adhesives, synthetic resins, binders, surfactants, pigments, etc and SICOM, a Government of Maharashtra enterprise. The Company is engaged mainly in trading of Vinyl Acetate

Vinyl Chemicals (I) SIP Returns Calculator
Vinyl Chemicals (I) SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,52,323 in 5 years with a gain of ₹-47,676 (-15.89%)
Vinyl Chemicals (I) Fundamental

Market Cap (in crs)

369.71

Face Value

1

Turnover (in lacs)

13.76

Key Metrics

Qtr Change %
31.35% Fall from 52W High
-18.3
Dividend yield 1yr %
High in industry
3.5

Vinyl Chemicals (I) Technical Analysis

Moving Averages Analysis
201.62
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
205.50
10 EMA
207.10
12 EMA
207.90
20 EMA
211.30
26 EMA
213.70
50 EMA
221.60
100 EMA
230.30
200 EMA
240.10

Delivery & Volume

Loading chart...

Day

73.70%

Week

65.10%

Month

71.80%

207.11
Pivot
Resistance
First Resistance
211.23
Second Resistance
214.61
Third Resistance
218.73
Support
First Support
203.73
Second support
199.61
Third Support
196.23
Relative Strength Index
42.49
Money Flow Index
36.59
MACD
-5.78
MACD Signal
-5.79
Average True Range
8.32
Average Directional Index
31.76
Rate of Change (21)
-2.96
Rate of Change (125)
-23.92
Compare

Vinyl Chemicals (I) Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
50.4%
Public
49.5%
Vinyl Chemicals (I) Latest News
13 OCT 2026
07 OCT 2026
24 SEP 2026

Vinyl Chemicals (I) share price is ₹201.62 in NSE and ₹202.2 in BSE as on 21/10/2026.

Vinyl Chemicals (I) share price in the past 1-year return was -27.99. The Vinyl Chemicals (I) share hit a 1-year low of Rs. 161 and a 1-year high of Rs. 293.7.

The market cap of Vinyl Chemicals (I) is Rs. 369.71 Cr. as of 21/10/2026.

The PE ratios of Vinyl Chemicals (I) is 19.86 as of 21/10/2026.

The PB ratios of Vinyl Chemicals (I) is 2.84 as of 21/10/2026

You can easily buy Vinyl Chemicals (I) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Vinyl Chemicals (I) share price is ₹293.7 and ₹161 as of 21/10/2026.

Please be aware that Vinyl Chemicals (I) stock prices are subject to continuous fluctuations due to various factors.