Stock Overview
Vinyl Chemicals (I) Share Price

Vinyl Chemicals (I) Share Price

232.38
+4.44 (1.95%)
04 Sep, 2026 • 03:30 PM
NSE: VINYLINDIA | Trading | Small Cap

Vinyl Chemicals (I) Annualised Returns

1 Year

-23.15%Decrease

3 Years

-22.00%Decrease

5 Years

0.48%Increase

10 Years

13.75%Increase

Vinyl Chemicals (I) Share Price Today


As of 5 Sep 2026, Vinyl Chemicals (I) share price is ₹232.4. The stock opened at ₹227.9 and had closed at ₹227.9 the previous day. During today’s trading session, Vinyl Chemicals (I) share price moved between ₹224.00 and ₹234.00, with an average price for the day of ₹229.00. Over the last 52 weeks, the stock has recorded a low of ₹161.00 and a high of ₹325.00. In terms of performance, Vinyl Chemicals (I) share price has increased by 13.4% over the past six months and has declined by 23.15% over the last year.

Vinyl Chemicals (I) Stock Performance

1W Return
-0.80%
1M Return
-6.15%
6M Return
13.43%
1Y Return
-21.65%
3Y Return
-51.13%
Today's High
₹234
Today's Low
₹224
52-Week High
₹325
52-Week Low
₹161
Prev. Close
₹227.94
Open
₹227.94
Face Value
₹1
Mkt Cap (Cr.)
₹426
PE Ratio
22.63

Vinyl Chemicals (I) Share Price Chart

Vinyl Chemicals (I) Company background

Founded in: 1986
Incorporated in 1986, Vinyl Chemicals (I) Limited is dealing in chemicals, mainly Vinyl Acetate Monomer (VAM). It was promoted by the Parekh Group a wellknown group which manufactures and sells the Fevicol brand of adhesives, synthetic resins, binders, surfactants, pigments, etc and SICOM, a Government of Maharashtra enterprise. The Company is engaged mainly in trading of Vinyl Acetate Monomer.Uhde Gmbh, Germany, (a subsidiary of Hoechst) has provided the technology for manufacturing Vinyl Acetate Monomer (VAM). Apart from providing technology the German collaborator provided basic engineering services and trained personnel for erection and startup activities.This is the first company to manufacture VAM directly from petrochemical ethylene. VAM is a versatile petrochemical used in the manufacture of polyvinyl acetate, polyvinyl alchohol, ethylene vinyl acetate copolymers, vinyl acrylic copolymers, acrylic fibers, etc. Nearly 45% of the companys product is taken up by its group concern, Pidilite Industries, and other group companies.The company expanded its capacity to produce VAM to 16400 TPA in May 99 with basic engineering help provided by Krupp Uhde Gmbh, Germany. During 20002001 the company has taken steps to implement debottlenecking expansion proposal to increase the capacity to 24500 TPA and the same was completed in 200102. The Oxygen/nitrogen was installed commissioned in February,2002.During year 200708, VAM manufacturing unit of the company (VCIL) at Mahad got demerged into Pidilite Industries Ltd. (PIL) through Scheme of Demerger, making it effective from 1st April 2007.
Vinyl Chemicals (I) SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,03,688 in 5 years with a gain of 3,688 (+1.23%)
Vinyl Chemicals (I) Fundamental

Market Cap (in crs)

426.12

Face Value

1

Turnover (in lacs)

23.80

Key Metrics

Qtr Change %
28.50% Fall from 52W High
-6.6
Dividend yield 1yr %
Above industry Median
3

Vinyl Chemicals (I) Technical Analysis

Moving Averages Analysis
232.38
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
230.50
10 EMA
232.20
12 EMA
232.90
20 EMA
235.30
26 EMA
236.90
50 EMA
241.10
100 EMA
243.20
200 EMA
248.70

Delivery & Volume

Loading chart...

Day

55.30%

Week

64.10%

Month

66.10%

230.13
Pivot
Resistance
First Resistance
236.25
Second Resistance
240.13
Third Resistance
246.25
Support
First Support
226.25
Second support
220.13
Third Support
216.25
Relative Strength Index
43.06
Money Flow Index
37.45
MACD
-4.08
MACD Signal
-3.75
Average True Range
7.16
Average Directional Index
12.79
Rate of Change (21)
-4.91
Rate of Change (125)
13.43
Compare

Vinyl Chemicals (I) Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
50.4%
Public
49.5%
Vinyl Chemicals (I) Latest News
31 JUL 2026
30 JUL 2026
30 JUL 2026

Vinyl Chemicals (I) share price is ₹232.38 in NSE and ₹230.35 in BSE as on 4/9/2026.

Vinyl Chemicals (I) share price in the past 1-year return was -21.65. The Vinyl Chemicals (I) share hit a 1-year low of Rs. 161 and a 1-year high of Rs. 325.

The market cap of Vinyl Chemicals (I) is Rs. 426.12 Cr. as of 4/9/2026.

The PE ratios of Vinyl Chemicals (I) is 22.63 as of 4/9/2026.

The PB ratios of Vinyl Chemicals (I) is 3.24 as of 4/9/2026

You can easily buy Vinyl Chemicals (I) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Vinyl Chemicals (I) share price is ₹325 and ₹161 as of 4/9/2026.

Please be aware that Vinyl Chemicals (I) stock prices are subject to continuous fluctuations due to various factors.