TTI Enterprise Share Price

TTI Enterprise Share Price

7.98
-0.07 (-0.87%)
21 Jul, 2026 • 03:30 PM
BSE: 538597 | Finance | Small Cap

TTI Enterprise Annualised Returns

1 Year

-21.96%

3 Years

-12.31%

5 Years

14.15%

10 Years

3.05%

TTI Enterprise Share Price Today


As of 21 Jul 2026, TTI Enterprise share price is ₹8. The stock opened at ₹8.4 and had closed at ₹8 the previous day. During today’s trading session, TTI Enterprise share price moved between ₹7.65 and ₹8.44, with an average price for the day of ₹8.04. Over the last 52 weeks, the stock has recorded a low of ₹6.00 and a high of ₹10.95. In terms of performance, TTI Enterprise share price has increased by 28.5% over the past six months and has declined by 21.96% over the last year.

TTI Enterprise Stock Performance

1W Return0.76%
1M Return-9.32%
6M Return30.39%
1Y Return-20.52%
3Y Return-31.79%
Today's High₹8.44
Today's Low₹7.65
52-Week High₹10.95
52-Week Low₹6
Prev. Close₹8.05
Open₹8.44
Face Value₹10
Mkt Cap (Cr.)₹20
PE Ratio-14.25

TTI Enterprise Share Price Chart

TTI Enterprise Company background

Founded in: 1981
Managing director: Mithun Wales
TTI Enterprise Limited was incorporated on 12 June, 1981. The Company is a Non Banking Financial Company engaged into the business of fundbased activities, providing loans advances, making investments in shares, mutual funds and other financial products. It is listed with the Calcutta Stock Exchange Limited and Bombay Stock Exchange Limited in India.During the year 2013, five subsidiary companies were set up by the Company. M/s. Nirja Trimpex Ltd was amalgamated with the Company and Pursuant to this amalgamation, 75,000,000 fresh equity shares of Rs. 2/ each, fully paidup, were issued to the erstwhile shareholders of Nirja Trimpex Ltd as per the exchange ratio approved by the Honble Calcutta High Court. In 202122, there was change in the control management of the Company, V S Ranganathan, Vasanthy Ranghanathan, Bindu K C, Kanakavally Prathapan Karumanthra, Mridula Mukundan and Sujith Venugopalan acquired 63,50,575 Equity Shares of Rs. 10/ each representing 24.998% of the PaidUp Capital of the Company through Share Purchase Agreement dated September 20, 2021 between the existing promoters Acquirers. The Acquirers made Open Offer of 76,21,327 Equity Shares of Rs. 10/ each representing 30% of the PaidUp Capital of the Company. Finally, the Offer process got completed in May, 2022 and one of the CoAcquirer Shri V S Ranganathan acquired 28,20,609 Equity Shares representing 11.103% of the PaidUp Capital of the Company resulting this, the Board of the Company was changed on May 23, 2022 following the new management viz., V S Ranganathan, Bindu K C and Kanakavally Prathapan Karumanthra. The present management entered into Share Purchase Agreement on 6% July, 2022 for acquisition of 5143803 Fully PaidUp Equity Shares of Rs.10/ each and made an Open Offer for 66,05,150 Fully PaidUp Equity Shares of Rs. 10/ each at an Offer price of Rs. 13.50 per share representing 26% of the PaidUp Capital of the Company. The Second Open Offer opened on November 03,2022 and closed on November 17,2022. and the acquirers acquired 6,13,858 Equity Shares representing 2.42% of the PaidUp Capital of the Company.
Read More
TTI Enterprise SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,37,837 in 5 years with a gain of 1,37,837 (+45.95%)

TTI Enterprise Fundamental

Market Cap (in crs)

20.27

Face Value

10

Turnover (in lacs)

0.19

Key Metrics

Qtr Change %
27.12% Fall from 52W High
-20.2
Dividend yield 1yr %
0

TTI Enterprise Technical Analysis

Moving Averages Analysis
7.98
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
8.00
10 EMA
8.20
12 EMA
8.20
20 EMA
8.30
26 EMA
8.40
50 EMA
8.60
100 EMA
8.80
200 EMA
9.00
Delivery & Volume
Loading chart...

Day

99.80%

Week

95.70%

Month

99.50%

Delivery & Volume

8.02
Pivot
Resistance
First Resistance
8.40
Second Resistance
8.81
Third Resistance
9.19
Support
First Support
7.61
Second support
7.23
Third Support
6.82
Relative Strength Index
40.84
Money Flow Index
21.04
MACD
-0.19
MACD Signal
-0.14
Average True Range
0.49
Average Directional Index
16.35
Rate of Change (21)
-9.32
Rate of Change (125)
21.65
Compare

TTI Enterprise Shareholding Pattern

Promoter
18.6%
Public
81.4%

TTI Enterprise Latest News

18 JUL 2026
13 JUL 2026
03 JUL 2026

You can easily buy TTI Enterprise Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of TTI Enterprise Ltd share price is ₹10.95 and ₹6 as of 21/7/2026.

Please be aware that TTI Enterprise Ltd stock prices are subject to continuous fluctuations due to various factors.