Stock Overview
Homre Share Price

Homre Share Price

1.89
+0.02 (1.07%)
21 Oct, 2026 • 03:30 PM
BSE: 523387 | IT - Software | Small Cap

Homre Annualised Returns

1 Year - 20.78% Increase
3 Years - 68.41% Increase
5 Years - 45.11% Increase
10 Years - 19.25% Increase

Homre Share Price Today


As of 22 Oct 2026, Homre share price is ₹1.9. The stock opened at ₹1.9 and had closed at ₹1.9 the previous day. During today’s trading session, Homre share price moved between ₹1.82 and ₹1.96, with an average price for the day of ₹1.89. Over the last 52 weeks, the stock has recorded a low of ₹1.15 and a high of ₹3.47. In terms of performance, Homre share price has increased by 5% over the past six months and has increased by 20.78% over the last year.

Homre Stock Performance

1W Return
1.61%
1M Return
5.00%
6M Return
0.00%
1Y Return
11.18%
3Y Return
384.62%
Today's High
₹1.96
Today's Low
₹1.82
52-Week High
₹3.47
52-Week Low
₹1.15
Prev. Close
₹1.87
Open
₹1.94
Face Value
₹1
Mkt Cap (Cr.)
₹38
PE Ratio
18.90

Homre Share Price Chart

Homre Company background

Founded in: 1990

Incorporated in April 1990 as a Public Limited Company, Triton Corp Limited, formerly known as Stencil Apparel Brands Limited was promoted by Amit Judge and his Associates. Name of the Company was changed from Stencil Apparel Brands Limited to Triton Corp Limited in 200102. Since then, Company engaged into IT ITeS operation, call centre services and providing management and consultancy of

Homre SIP Returns Calculator
Homre SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹11,25,253 in 5 years with a gain of ₹8,25,253 (+275.08%)
Homre Fundamental

Market Cap (in crs)

37.78

Face Value

1

Turnover (in lacs)

9.04

Key Metrics

Qtr Change %
45.53% Fall from 52W High
-7.4
Dividend yield 1yr %
0

Homre Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Homre Technical Analysis

Moving Averages Analysis
1.89
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1.90
10 EMA
1.90
12 EMA
1.90
20 EMA
1.80
26 EMA
1.80
50 EMA
1.90
100 EMA
2.00
200 EMA
1.90

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

79.90%

1.89
Pivot
Resistance
First Resistance
1.96
Second Resistance
2.03
Third Resistance
2.10
Support
First Support
1.82
Second support
1.75
Third Support
1.68
Relative Strength Index
52.52
Money Flow Index
73.86
MACD
0.02
MACD Signal
0
Average True Range
0.16
Average Directional Index
25
Rate of Change (21)
3.28
Rate of Change (125)
0.00
Compare

Homre Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64%
Foreign Institutions
0.2%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
35.6%
Homre Latest News
17 OCT 2026
16 OCT 2026
16 OCT 2026

The Mutual Fund Shareholding in Homre Ltd was 0.1% at the end of 21/10/2026.

You can easily buy Homre Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Homre Ltd share price is ₹3.47 and ₹1.15 as of 21/10/2026.

Please be aware that Homre Ltd stock prices are subject to continuous fluctuations due to various factors.