Stock Overview
Tree House Education & Accessories Share Price

Tree House Education & Accessories Share Price

5.02
-0.13 (-2.52%)
22 Oct, 2026 • 03:30 PM
NSE: TREEHOUSE | Education | Small Cap

Tree House Education & Accessories Annualised Returns

1 Year - -30.87% Decrease
3 Years - -36.41% Decrease
5 Years - -10.78% Decrease
10 Years - -17.25% Decrease

Tree House Education & Accessories Share Price Today


As of 22 Oct 2026, Tree House Education & Accessories share price is ₹5. The stock opened at ₹5.2 and had closed at ₹5.2 the previous day. During today’s trading session, Tree House Education & Accessories share price moved between ₹4.67 and ₹5.34, with an average price for the day of ₹5.00. Over the last 52 weeks, the stock has recorded a low of ₹4.67 and a high of ₹11.00. In terms of performance, Tree House Education & Accessories share price has declined by 39.4% over the past six months and has declined by 30.87% over the last year.

Tree House Education & Accessories Stock Performance

1W Return
-10.20%
1M Return
-17.02%
6M Return
-39.45%
1Y Return
-33.51%
3Y Return
-76.15%
Today's High
₹5.34
Today's Low
₹4.67
52-Week High
₹11
52-Week Low
₹4.67
Prev. Close
₹5.15
Open
₹5.20
Face Value
₹10
Mkt Cap (Cr.)
₹22
PE Ratio
-1.71

Tree House Education & Accessories Share Price Chart

Tree House Education & Accessories Company background

Founded in: 2006

Tree House Education Accessories Limited was originally incorporated as a private Company on July 10, 2006 under the name of Tree House Education Accessories Private Limited. Thereafter, Company became a Public Limited Company and a fresh Certificate of Incorporation was granted to the Company on December 22, 2010 by the Registrar of Companies, Mumbai.The Company is in the field of Early

Tree House Education & Accessories SIP Returns Calculator
Tree House Education & Accessories SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,30,611 in 5 years with a gain of ₹-69,388 (-23.13%)
Tree House Education & Accessories Fundamental

Market Cap (in crs)

21.79

Face Value

10

Turnover (in lacs)

1.02

Key Metrics

Qtr Change %
New 52W Low today
-19.8
Dividend yield 1yr %
0

Tree House Education & Accessories Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Tree House Education & Accessories Result Highlights
  • Tree House Education & Accessories reported a 9.6% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 13.7%.

  • Its expenses for the quarter were down by 4.2% QoQ and 14.6% YoY.

  • The net profit increased 8.6% QoQ and decreased 8.4% YoY.

  • The earnings per share (EPS) of Tree House Education & Accessories declined at 0.2 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Tree House Education & Accessories Technical Analysis

Moving Averages Analysis
5.02
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
5.40
10 EMA
5.50
12 EMA
5.60
20 EMA
5.70
26 EMA
5.80
50 EMA
6.00
100 EMA
6.30
200 EMA
7.00

Delivery & Volume

Loading chart...

Day

87.00%

Week

87.20%

Month

80.60%

5.17
Pivot
Resistance
First Resistance
5.37
Second Resistance
5.60
Third Resistance
5.80
Support
First Support
4.94
Second support
4.74
Third Support
4.51
Relative Strength Index
32.50
Money Flow Index
52.14
MACD
-0.17
MACD Signal
-0.13
Average True Range
0.36
Average Directional Index
36.55
Rate of Change (21)
-12.27
Rate of Change (125)
-37.80
Compare

Tree House Education & Accessories Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
24.6%
Foreign Institutions
7.1%
Public
68.3%
Tree House Education & Accessories Latest News
09 OCT 2026
08 OCT 2026
24 SEP 2026

Tree House Education & Accessories share price is ₹5.02 in NSE and ₹4.95 in BSE as on 22/10/2026.

Tree House Education & Accessories share price in the past 1-year return was -33.5. The Tree House Education & Accessories share hit a 1-year low of Rs. 4.67 and a 1-year high of Rs. 11.

The market cap of Tree House Education & Accessories is Rs. 21.79 Cr. as of 22/10/2026.

The PE ratios of Tree House Education & Accessories is -1.71 as of 22/10/2026.

The PB ratios of Tree House Education & Accessories is 0.11 as of 22/10/2026

You can easily buy Tree House Education & Accessories shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Tree House Education & Accessories share price is ₹11 and ₹4.67 as of 22/10/2026.

Please be aware that Tree House Education & Accessories stock prices are subject to continuous fluctuations due to various factors.