Stock Overview
Transworld Shipping Lines Share Price

Transworld Shipping Lines Share Price

159.33
+1.11 (0.70%)
29 Oct, 2026 • 03:30 PM
NSE: TRANSWORLD | Shipping | Small Cap

Transworld Shipping Lines Annualised Returns

1 Year - -33.21% Decrease
3 Years - -18.43% Decrease
5 Years - -12.63% Decrease
10 Years - -5.23% Decrease

Transworld Shipping Lines Share Price Today


As of 29 Oct 2026, Transworld Shipping Lines share price is ₹159.3. The stock opened at ₹158.2 and had closed at ₹158.2 the previous day. During today’s trading session, Transworld Shipping Lines share price moved between ₹154.50 and ₹160.99, with an average price for the day of ₹157.75. Over the last 52 weeks, the stock has recorded a low of ₹111.56 and a high of ₹258.00. In terms of performance, Transworld Shipping Lines share price has declined by 4.9% over the past six months and has declined by 33.21% over the last year.

Transworld Shipping Lines Stock Performance

1W Return
-13.67%
1M Return
-2.25%
6M Return
-3.33%
1Y Return
-36.11%
3Y Return
-47.84%
Today's High
₹160.99
Today's Low
₹154.5
52-Week High
₹258
52-Week Low
₹111.56
Prev. Close
₹158.22
Open
₹158.22
Face Value
₹10
Mkt Cap (Cr.)
₹347
PE Ratio
-10.90

Transworld Shipping Lines Share Price Chart

Transworld Shipping Lines Company background

Founded in: 1988

Transworld Shipping Lines Limited, formerly known as Shreyas Shipping Limited was established on August 16, 1988. The Companys name changed from Shreyas Shipping Limited to Shreyas Shipping Logistics Limited on November 21, 2005 and thereafter has changed to Transworld Shipping Lines Limited on September 23, 2024.Transworld Shipping Lines is an Indianflagged vesselowning arm of the distinguished

Transworld Shipping Lines SIP Returns Calculator
Transworld Shipping Lines SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,20,920 in 5 years with a gain of ₹-79,079 (-26.36%)
Transworld Shipping Lines Fundamental

Market Cap (in crs)

347.45

Face Value

10

Turnover (in lacs)

36.41

Key Metrics

Qtr Change %
37.06% Fall from 52W High
-1.1
Dividend yield 1yr %
0

Transworld Shipping Lines Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Transworld Shipping Lines Result Highlights
  • Shreyas Shipping & Logistics Ltd reported a 6.4% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 59.4%.

  • Its expenses for the quarter were down by 1.9% QoQ and up 10.4% YoY.

  • The net profit decreased 28.1% QoQ and decreased 178.5% YoY.

  • The earnings per share (EPS) of Shreyas Shipping & Logistics Ltd stood at 7 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Transworld Shipping Lines Technical Analysis

Moving Averages Analysis
159.33
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
163.70
10 EMA
164.70
12 EMA
164.50
20 EMA
164.00
26 EMA
164.00
50 EMA
164.20
100 EMA
164.90
200 EMA
175.00

Delivery & Volume

Loading chart...

Day

52.50%

Week

38.80%

Month

50.40%

158.89
Pivot
Resistance
First Resistance
161.78
Second Resistance
165.34
Third Resistance
168.23
Support
First Support
155.33
Second support
152.44
Third Support
148.88
Relative Strength Index
46.31
Money Flow Index
84.21
MACD
0.54
MACD Signal
0.38
Average True Range
11.15
Average Directional Index
17.05
Rate of Change (21)
-4.74
Rate of Change (125)
-5.60
Compare

Transworld Shipping Lines Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
70.4%
Public
29.6%
Transworld Shipping Lines Latest News
26 OCT 2026
25 OCT 2026
23 OCT 2026

Transworld Shipping Lines Ltd share price is ₹159.33 in NSE and ₹160.1 in BSE as on 29/10/2026.

Transworld Shipping Lines Ltd share price in the past 1-year return was -36.11. The Transworld Shipping Lines Ltd share hit a 1-year low of Rs. 111.56 and a 1-year high of Rs. 258.

The market cap of Transworld Shipping Lines Ltd is Rs. 347.45 Cr. as of 29/10/2026.

The PE ratios of Transworld Shipping Lines Ltd is -10.9 as of 29/10/2026.

The PB ratios of Transworld Shipping Lines Ltd is 0.5 as of 29/10/2026

You can easily buy Transworld Shipping Lines Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Transworld Shipping Lines Ltd share price is ₹258 and ₹111.56 as of 29/10/2026.

Please be aware that Transworld Shipping Lines Ltd stock prices are subject to continuous fluctuations due to various factors.