Stock Overview
Tinna Rubber & Infrastructure Share Price

Tinna Rubber & Infrastructure Share Price

901.95
-18.00 (-1.96%)
19 Oct, 2026 • 03:30 PM
NSE: TINNARUBR | Plantation & Plantation Products | Small Cap
Buywith MTF at 1x leverage

Tinna Rubber & Infrastructure Share Price Today


As of 20 Oct 2026, Tinna Rubber & Infrastructure share price is ₹902. The stock opened at ₹920.2 and had closed at ₹920 the previous day. During today’s trading session, Tinna Rubber & Infrastructure share price moved between ₹890.00 and ₹921.60, with an average price for the day of ₹905.80. Over the last 52 weeks, the stock has recorded a low of ₹527.45 and a high of ₹1,322.00. In terms of performance, Tinna Rubber & Infrastructure share price has increased by 23.7% over the past six months and has declined by 0% over the last year.

Tinna Rubber & Infrastructure Stock Performance

1W Return
2.19%
1M Return
-11.47%
6M Return
23.69%
1Y Return
-7.24%
3Y Return
0.00%
Today's High
₹921.6
Today's Low
₹890
52-Week High
₹1322
52-Week Low
₹527.45
Prev. Close
₹919.95
Open
₹920.20
Face Value
₹10
Mkt Cap (Cr.)
₹1,625
PE Ratio
26.03

Tinna Rubber & Infrastructure Share Price Chart

Tinna Rubber & Infrastructure Company background

Founded in: 1987

Promoted by Bhupinder Kumar Sekhri, Tinna Rubber Infrastructure Limited, formerly known as Tinna Overseas Limited was incorporated as a private limited Company on March 04, 2008. It changed the name to Tinna Rubber Infrastructure Limited, in December, 2012. It is the flagship of the Tinna group, engaged in the manufacture of leather footwear, footwear components, thermoplastic rubber (TPR)

Tinna Rubber & Infrastructure Fundamental

Market Cap (in crs)

1,624.93

Face Value

10

Turnover (in lacs)

209.63

Key Metrics

Qtr Change %
31.77% Fall from 52W High
-9
Dividend yield 1yr %
Below industry Median
0.4

Tinna Rubber & Infrastructure Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Tinna Rubber & Infrastructure Result Highlights
  • Tinna Rubber & Infrastructure reported a 8.3% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 1.4%.

  • Its expenses for the quarter were down by 10.5% QoQ and 0.3% YoY.

  • The net profit increased 0.3% QoQ and decreased 3.0% YoY.

  • The earnings per share (EPS) of Tinna Rubber & Infrastructure stood at 6.86 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Tinna Rubber & Infrastructure Technical Analysis

Moving Averages Analysis
901.95
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
913.30
10 EMA
919.20
12 EMA
922.90
20 EMA
939.00
26 EMA
949.70
50 EMA
970.50
100 EMA
952.10
200 EMA
915.00

Delivery & Volume

Loading chart...

Day

62.30%

Week

45.40%

Month

49.50%

904.52
Pivot
Resistance
First Resistance
919.03
Second Resistance
936.12
Third Resistance
950.63
Support
First Support
887.43
Second support
872.92
Third Support
855.83
Relative Strength Index
40.02
Money Flow Index
32.85
MACD
-26.83
MACD Signal
-27.75
Average True Range
42.01
Average Directional Index
21.76
Rate of Change (21)
-9.87
Rate of Change (125)
26.53
Compare

Tinna Rubber & Infrastructure Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
67.2%
Foreign Institutions
1%
Mutual Funds
2.9%
Domestic Institutions
3.4%
Public
28.4%
Tinna Rubber & Infrastructure Latest News
19 OCT 2026
15 OCT 2026
12 OCT 2026

Tinna Rubber & Infrastructure share price is ₹901.95 in NSE and ₹901.3 in BSE as on 19/10/2026.

Tinna Rubber & Infrastructure share price in the past 1-year return was -7.24. The Tinna Rubber & Infrastructure share hit a 1-year low of Rs. 527.45 and a 1-year high of Rs. 1322.

The market cap of Tinna Rubber & Infrastructure is Rs. 1624.93 Cr. as of 19/10/2026.

The PE ratios of Tinna Rubber & Infrastructure is 26.03 as of 19/10/2026.

The PB ratios of Tinna Rubber & Infrastructure is 5.53 as of 19/10/2026

The Mutual Fund Shareholding in Tinna Rubber & Infrastructure was 2.87% at the end of 19/10/2026.

You can easily buy Tinna Rubber & Infrastructure shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Tinna Rubber & Infrastructure share price is ₹1322 and ₹527.45 as of 19/10/2026.

Please be aware that Tinna Rubber & Infrastructure stock prices are subject to continuous fluctuations due to various factors.