kotak-logo
Themis Medicare Share Price

Themis Medicare Share Price

91.27
+0.38 (0.42%)
NSE: THEMISMED | BSE: 530199 | Pharmaceuticals | Small Cap| as on 21 Apr, 2026 • 01:04 PM IST
Buywith MTF at 1x leverage

Themis Medicare Annualised Return

1 Year

-32.50%

3 Years

-14.84%

5 Years

20.40%

10 Years

8.20%

Themis Medicare Share Price Today


As of 21 Apr 2026, Themis Medicare share price is ₹91.2. The stock opened at ₹89.5 and had closed at ₹90.9 the previous day. During today’s trading session, Themis Medicare share price moved between ₹89.52 and ₹92.46, with an average price for the day of ₹90.99. Over the last 52 weeks, the stock has recorded a low of ₹64.95 and a high of ₹176.00. In terms of performance, Themis Medicare share price has declined by 26.9% over the past six months and has declined by 32.5% over the last year.

Themis Medicare Stock Performance

1W Return11.16
1Y Return-32.22
Today's Low89.52
Prev. Close90.89
Mkt Cap (Cr.)837.10
1M Return21.22
3Y Return-33.79
52-Week High176
Open89.53
PE Ratio-35.13
6M Return-27.68
Today's High92.46
52-Week Low64.95
Face Value1

Themis Medicare Company background

Founded in: 1969
Themis Medicare Limited was formerly incorporated as Themis Chemicals Limited in 1969. The Company was originally promoted by Chemosyn and Medimpex but was taken over by a Group consisting of Shantibhai D Patel and K T Lakdawala who also have interests in Andhra Synthetics and Antibiotics, which was merged with Artemis Pharmaceuticals in April, 1993. Thereafter, the name of the Company was changed to Themis Medicare Limited in 2001. The Company is principally engaged in the business of manufacturing of finished formulations andsynthetic Active Pharmaceutical Ingredients.In Mar.95, the company came out with a public issue equity shares (premium : Rs 110) to finance the expansioncummodernisation of its synthetic bulk drug plant at Vapi, the setting up of a formulation unit at Lilora, Baroda as backward integration and to augment longterm working capital.Total cost of the project was estimated at Rs 17.64 cr. TCL manufactures and sells synthetic bulk drugs and formulations. It operates in the therapeutic segments of antituberculosis, cerebroactivators, bronchodilators, antiasthmatic, anaesthetic and other segments.Antituberculosis bulk drugs and formulations account for 60% of its turnover and the company is rated fourth in terms of turnover in this segment. TCL has also started manufacturing and exporting fumagillin, an antibacterial drug, for veterinary use for which it has a confirmed buyback arrangement with Chinoin, Hungary.The company with the help of M/s Pharmograd,Moscow a manufacturing unit, is planning to market its AntiT.B.formulation products through the collborators throughout the Russian Federation for trade,tenders and govt.supplies.The Company introduced products like Cardiac and Muscular Relaxant during the year 200102. A wholly owned subsidiary of the Company, Themis Medicare Singapore Pte. Ltd., formed on 22nd May, 2002 in Singapore became operational during the year 200203. M/s. Artemis Biotech Ltd., a Group Company was merged with Themis Medicare Ltd. (the Parent Company) with effect from 1st April 2003. The Joint Venture Company, Richter Themis Medicare (India) Pvt. Ltd. started manufacturing activities at its EOU unit at Vapi effective from March, 2006. The Company started operations of its new Injection Plant at Haridwar for tablets and gel formulation production in 200607. Themiseal, the Companys unique haemostatic and antimicrobial product was launched in the UK, Greece, Cyprus, Jordan, Romania and Indonesia.During the year 201011, a Private Ltd Subsidiary Company in the name and style of Themis Lifestyle Pvt. Ltd was incorporated on 3rd November, 2010 and another Public Ltd Subsidiary Company in the name and style of Artemis Biotech Ltd. was incorporated on 14th January, 2011.During FY 201617, HIDPUL KFT (Hungary), a Wholly Owned Subsidiary of the Company, ceased to be a subsidiary of the Company. Carpo Medical Limited was incorporated as a Joint Venture Company in the United Kingdom in 201617.The Company launched a new product Lenzetto Global brand of Estradiol Novel Drug Delivery System for treatment of Menopausal symptoms in 2023. As part of a strategy to concentrate on both the API and the Hospital Business, the Company demerged the API segment of the Company, including both the API production facilities, to a 100% owned subsidiary company, Themis Lifestyle Private Limited through slump sale in 2023.

Themis Medicare Financial Highlights


For the full year FY2025–2026, revenue reached ₹410.18 crore and profit touched at ₹23.91 crore.
Read More
Themis Medicare SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,23,312 in 5 years with a gain of 2,23,312 (+74.44%)

Themis Medicare Fundamental

Market Cap (in crs)

837.10

Face Value

1

Turnover (in lacs)

23.01

Key Metrics

Qtr Change %
48.15% Fall from 52W High
9.4
Dividend yield 1yr %
Below industry Median
0.5

Themis Medicare Key Financials

View more
Loading chart...
Themis Medicare Quarterly Revenue
Themis Medicare Yearly Revenue
Themis Medicare Quarterly Net Profit/Loss
Themis Medicare Yearly Net Profit/Loss

Themis Medicare Result Highlights

  • Themis Medicare reported a 12.5% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 3.6%.

  • Its expenses for the quarter were down by 0.8% QoQ and 5.4% YoY.

  • The net profit decreased 378.7% QoQ and increased 1840.4% YoY.

  • The earnings per share (EPS) of Themis Medicare stood at 1.09 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Themis Medicare Technical Analysis

Moving Averages Analysis
91.27
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
87.40
10 EMA
84.40
12 EMA
83.60
20 EMA
81.80
26 EMA
81.50
50 EMA
83.30
100 EMA
90.70
200 EMA
108.20
Delivery & Volume
Loading chart...

Day

52.90%

Week

50.50%

Month

57.30%

Delivery & Volume

90.25
Pivot
Resistance
First Resistance
93.89
Second Resistance
96.88
Third Resistance
100.52
Support
First Support
87.26
Second support
83.62
Third Support
80.63
Relative Strength Index
65
Money Flow Index
70.90
MACD
2.02
MACD Signal
0.12
Average True Range
5.03
Average Directional Index
20.16
Rate of Change (21)
19.66
Rate of Change (125)
-27.05
Compare

Themis Medicare Shareholding Pattern

Promoter
67.1%
Foreign Institutions
0.1%
Public
32.8%

Themis Medicare Latest News

08 APR 2026
08 APR 2026
28 MAR 2026

Themis Medicare share price is ₹91.27 in NSE and ₹91.03 in BSE as on 21/4/2026.

Themis Medicare share price in the past 1-year return was -32.21. The Themis Medicare share hit a 1-year low of Rs. 64.95 and a 1-year high of Rs. 176.

The market cap of Themis Medicare is Rs. 837.1 Cr. as of 21/4/2026.

The PE ratios of Themis Medicare is -35.13 as of 21/4/2026.

The PB ratios of Themis Medicare is 3.2 as of 21/4/2026

You can easily buy Themis Medicare shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Themis Medicare share price is ₹176 and ₹64.95 as of 21/4/2026.

Please be aware that Themis Medicare stock prices are subject to continuous fluctuations due to various factors.