Themis Medicare Share Price

Themis Medicare Share Price

108.23
-4.12 (-3.67%)
22 Jul, 2026 • 03:30 PM
NSE: THEMISMED | Pharmaceuticals | Small Cap
Buywith MTF at 1x leverage

Themis Medicare Annualised Returns

1 Year

-11.32%

3 Years

-9.07%

5 Years

5.27%

10 Years

7.48%

Themis Medicare Share Price Today


As of 22 Jul 2026, Themis Medicare share price is ₹108.2. The stock opened at ₹112.4 and had closed at ₹112.4 the previous day. During today’s trading session, Themis Medicare share price moved between ₹107.15 and ₹115.00, with an average price for the day of ₹111.08. Over the last 52 weeks, the stock has recorded a low of ₹64.95 and a high of ₹148.00. In terms of performance, Themis Medicare share price has increased by 35.2% over the past six months and has declined by 11.32% over the last year.

Themis Medicare Stock Performance

1W Return-6.33%
1M Return-7.78%
6M Return33.42%
1Y Return-13.03%
3Y Return-28.78%
Today's High₹115
Today's Low₹107.15
52-Week High₹148
52-Week Low₹64.95
Prev. Close₹112.35
Open₹112.35
Face Value₹1
Mkt Cap (Cr.)₹997
PE Ratio-70.32

Themis Medicare Share Price Chart

Themis Medicare Company background

Founded in: 1969
Themis Medicare Limited was formerly incorporated as Themis Chemicals Limited in 1969. The Company was originally promoted by Chemosyn and Medimpex but was taken over by a Group consisting of Shantibhai D Patel and K T Lakdawala who also have interests in Andhra Synthetics and Antibiotics, which was merged with Artemis Pharmaceuticals in April, 1993. Thereafter, the name of the Company was changed to Themis Medicare Limited in 2001. The Company is principally engaged in the business of manufacturing of finished formulations andsynthetic Active Pharmaceutical Ingredients.In Mar.95, the company came out with a public issue equity shares (premium : Rs 110) to finance the expansioncummodernisation of its synthetic bulk drug plant at Vapi, the setting up of a formulation unit at Lilora, Baroda as backward integration and to augment longterm working capital.Total cost of the project was estimated at Rs 17.64 cr. TCL manufactures and sells synthetic bulk drugs and formulations. It operates in the therapeutic segments of antituberculosis, cerebroactivators, bronchodilators, antiasthmatic, anaesthetic and other segments.Antituberculosis bulk drugs and formulations account for 60% of its turnover and the company is rated fourth in terms of turnover in this segment. TCL has also started manufacturing and exporting fumagillin, an antibacterial drug, for veterinary use for which it has a confirmed buyback arrangement with Chinoin, Hungary.The company with the help of M/s Pharmograd,Moscow a manufacturing unit, is planning to market its AntiT.B.formulation products through the collborators throughout the Russian Federation for trade,tenders and govt.supplies.The Company introduced products like Cardiac and Muscular Relaxant during the year 200102. A wholly owned subsidiary of the Company, Themis Medicare Singapore Pte. Ltd., formed on 22nd May, 2002 in Singapore became operational during the year 200203. M/s. Artemis Biotech Ltd., a Group Company was merged with Themis Medicare Ltd. (the Parent Company) with effect from 1st April 2003. The Joint Venture Company, Richter Themis Medicare (India) Pvt. Ltd. started manufacturing activities at its EOU unit at Vapi effective from March, 2006. The Company started operations of its new Injection Plant at Haridwar for tablets and gel formulation production in 200607. Themiseal, the Companys unique haemostatic and antimicrobial product was launched in the UK, Greece, Cyprus, Jordan, Romania and Indonesia.During the year 201011, a Private Ltd Subsidiary Company in the name and style of Themis Lifestyle Pvt. Ltd was incorporated on 3rd November, 2010 and another Public Ltd Subsidiary Company in the name and style of Artemis Biotech Ltd. was incorporated on 14th January, 2011.During FY 201617, HIDPUL KFT (Hungary), a Wholly Owned Subsidiary of the Company, ceased to be a subsidiary of the Company. Carpo Medical Limited was incorporated as a Joint Venture Company in the United Kingdom in 201617.The Company launched a new product Lenzetto Global brand of Estradiol Novel Drug Delivery System for treatment of Menopausal symptoms in 2023. As part of a strategy to concentrate on both the API and the Hospital Business, the Company demerged the API segment of the Company, including both the API production facilities, to a 100% owned subsidiary company, Themis Lifestyle Private Limited through slump sale in 2023.

Themis Medicare Financial Highlights


For the full year FY2026–2027, revenue reached ₹351.6 crore and profit touched at ₹-12.9 crore.
Read More
Themis Medicare SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,43,886 in 5 years with a gain of 43,886 (+14.63%)

Themis Medicare Fundamental

Market Cap (in crs)

996.80

Face Value

1

Turnover (in lacs)

92.77

Key Metrics

Qtr Change %
26.87% Fall from 52W High
17.4
Dividend yield 1yr %
Below industry Median
0.5

Themis Medicare Key Financials

View more
Loading chart...
Themis Medicare Quarterly Revenue
Themis Medicare Yearly Revenue
Themis Medicare Quarterly Net Profit/Loss
Themis Medicare Yearly Net Profit/Loss

Themis Medicare Result Highlights

  • Themis Medicare reported a 19.7% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 14.1%.

  • Its expenses for the quarter were down by 13.5% QoQ and up 12.9% YoY.

  • The net profit decreased 96.4% QoQ and decreased 92.9% YoY.

  • The earnings per share (EPS) of Themis Medicare stood at 0.1 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Themis Medicare Technical Analysis

Moving Averages Analysis
108.23
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5 EMA
112.90
10 EMA
113.70
12 EMA
113.70
20 EMA
113.10
26 EMA
112.20
50 EMA
107.90
100 EMA
103.20
200 EMA
107.60
Delivery & Volume
Loading chart...

Day

39.70%

Week

33.60%

Month

16.20%

Delivery & Volume

112.47
Pivot
Resistance
First Resistance
113.64
Second Resistance
114.94
Third Resistance
116.11
Support
First Support
111.17
Second support
110.00
Third Support
108.70
Relative Strength Index
50.49
Money Flow Index
86.50
MACD
1.54
MACD Signal
2.54
Average True Range
6.29
Average Directional Index
33.61
Rate of Change (21)
10.44
Rate of Change (125)
17.46
Compare

Themis Medicare Shareholding Pattern

Promoter
67.1%
Public
32.9%

Themis Medicare Latest News

21 JUL 2026
21 JUL 2026
21 JUL 2026

Themis Medicare share price is ₹108.23 in NSE and ₹108.3 in BSE as on 22/7/2026.

Themis Medicare share price in the past 1-year return was -13.02. The Themis Medicare share hit a 1-year low of Rs. 64.95 and a 1-year high of Rs. 148.

The market cap of Themis Medicare is Rs. 996.8 Cr. as of 22/7/2026.

The PE ratios of Themis Medicare is -70.31 as of 22/7/2026.

The PB ratios of Themis Medicare is 3.72 as of 22/7/2026

You can easily buy Themis Medicare shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Themis Medicare share price is ₹148 and ₹64.95 as of 22/7/2026.

Please be aware that Themis Medicare stock prices are subject to continuous fluctuations due to various factors.