Stock Overview
Themis Medicare Share Price

Themis Medicare Share Price

94.71
-1.18 (-1.23%)
22 Oct, 2026 • 03:24 PM
NSE: THEMISMED | Pharmaceuticals | Small Cap
Buywith MTF at 1x leverage

Themis Medicare Annualised Returns

1 Year - -15.51% Decrease
3 Years - -13.00% Decrease
5 Years - 2.02% Increase
10 Years - 5.65% Increase

Themis Medicare Share Price Today


As of 22 Oct 2026, Themis Medicare share price is ₹94.7. The stock opened at ₹93.2 and had closed at ₹95.9 the previous day. During today’s trading session, Themis Medicare share price moved between ₹93.15 and ₹98.24, with an average price for the day of ₹95.69. Over the last 52 weeks, the stock has recorded a low of ₹64.95 and a high of ₹140.60. In terms of performance, Themis Medicare share price has increased by 2.7% over the past six months and has declined by 15.51% over the last year.

Themis Medicare Stock Performance

1W Return
-10.96%
1M Return
-22.75%
6M Return
3.78%
1Y Return
-24.96%
3Y Return
-41.54%
Today's High
₹98.24
Today's Low
₹93.15
52-Week High
₹140.6
52-Week Low
₹64.95
Prev. Close
₹95.89
Open
₹93.15
Face Value
₹1
Mkt Cap (Cr.)
₹883
PE Ratio
29.54

Themis Medicare Share Price Chart

Themis Medicare Company background

Founded in: 1969

Themis Medicare Limited was formerly incorporated as Themis Chemicals Limited in 1969. The Company was originally promoted by Chemosyn and Medimpex but was taken over by a Group consisting of Shantibhai D Patel and K T Lakdawala who also have interests in Andhra Synthetics and Antibiotics, which was merged with Artemis Pharmaceuticals in April, 1993. Thereafter, the name of the Company was changed

Themis Medicare SIP Returns Calculator
Themis Medicare SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,15,925 in 5 years with a gain of ₹15,925 (+5.31%)
Themis Medicare Fundamental

Market Cap (in crs)

883.15

Face Value

1

Turnover (in lacs)

42.56

Key Metrics

Qtr Change %
32.64% Fall from 52W High
-15.7
Dividend yield 1yr %
Above industry Median
0.5

Themis Medicare Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Themis Medicare Result Highlights
  • Themis Medicare reported a 19.7% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 14.1%.

  • Its expenses for the quarter were down by 13.5% QoQ and up 12.9% YoY.

  • The net profit decreased 96.4% QoQ and decreased 92.9% YoY.

  • The earnings per share (EPS) of Themis Medicare stood at 0.1 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Themis Medicare Technical Analysis

Moving Averages Analysis
94.71
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
102.00
10 EMA
105.70
12 EMA
106.80
20 EMA
110.10
26 EMA
111.70
50 EMA
113.50
100 EMA
111.40
200 EMA
110.90

Delivery & Volume

Loading chart...

Day

44.10%

Week

50.00%

Month

62.10%

95.42
Pivot
Resistance
First Resistance
101.82
Second Resistance
107.76
Third Resistance
114.16
Support
First Support
89.48
Second support
83.08
Third Support
77.14
Relative Strength Index
24.57
Money Flow Index
14.93
MACD
-4.85
MACD Signal
-3.29
Average True Range
6.62
Average Directional Index
19.88
Rate of Change (21)
-22.65
Rate of Change (125)
3.98
Compare

Themis Medicare Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
67.1%
Public
32.9%
Themis Medicare Latest News
12 OCT 2026
09 OCT 2026
01 OCT 2026

Themis Medicare share price is ₹94.71 in NSE and ₹93 in BSE as on 22/10/2026.

Themis Medicare share price in the past 1-year return was -24.95. The Themis Medicare share hit a 1-year low of Rs. 64.95 and a 1-year high of Rs. 140.6.

The market cap of Themis Medicare is Rs. 883.15 Cr. as of 22/10/2026.

The PE ratios of Themis Medicare is 29.54 as of 22/10/2026.

The PB ratios of Themis Medicare is 3.29 as of 22/10/2026

You can easily buy Themis Medicare shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Themis Medicare share price is ₹140.6 and ₹64.95 as of 22/10/2026.

Please be aware that Themis Medicare stock prices are subject to continuous fluctuations due to various factors.