kotak-logo
TBI Corn Share Price

TBI Corn Share Price

74.05
-3.65 (-4.70%)
NSE: TBI | FMCG | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

TBI Corn Share Price Today


As of 21 Apr 2026, TBI Corn share price is ₹74. The stock opened at ₹75.6 and had closed at ₹77.7 the previous day. During today’s trading session, TBI Corn share price moved between ₹73.05 and ₹76.45, with an average price for the day of ₹74.75. Over the last 52 weeks, the stock has recorded a low of ₹55.00 and a high of ₹137.80. In terms of performance, TBI Corn share price has declined by 17.5% over the past six months and has declined by 0% over the last year.

TBI Corn Stock Performance

1W Return0.41
1Y Return-16.66
Today's Low73.05
Prev. Close77.70
Mkt Cap (Cr.)141.09
1M Return20.31
3Y Return0.00
52-Week High137.8
Open75.60
PE Ratio10.35
6M Return-19.42
Today's High76.45
52-Week Low55
Face Value10

TBI Corn Company background

Founded in: 2022
Managing director: Yogesh Laxman Rajhans
TBI Corn Limited, promoted by Mr. Yogesh Laxman Rajhans was earlier registered as a Partnership Firm as The Best India, pursuant to a Deed of Partnership dated 24th February, 2000. Afterwards, The Best India got converted from Partnership Firm to a Limited Company asTBI Corn Limited and received a Certificate of Incorporation dated 22nd June, 2022 issued by the Registrar of Companies, Pune. Prior to incorporation, Company was into manufacturing yeast processing in 1990. It commenced the business in 2000 as a Partnership Firm with three founding partners, Mr. Yogesh Laxman Rajhans, with 2 others , who then named this venture The Best India. in 2004, it got into corn bran and corn powder production. In period 200510, it expanded into maize and poultry industries and after that diversified into broken maize supply in 201112. It launched Maka Poha in 201314 and became a fully automated, ISO 22000:2018 compliant food processing unit in 201516.The Company, is an ISO 9001:2015 and ISO 22000:2018 certified company, and a prominent player in corn milling industry. Located in the Sangli district of Maharashtra, India, Company specialize in production of highquality Corn / Maize Grits, flour and other related products. It is carrying a production capacity of 270 TPD to produce quality maize grits for snack food. The hightech mill is provided with cleaning, classifying, conditioning, degermination and milling sections. The efficient cleaning and classifying equipment ensure removal of coarseand fine impurities from the raw material. The Company offers a diverse range of corn products, including cleaned and fatfree Corn Grits/Meal, Corn Flakes, Stonefree Broken Maize Corn Flour, and Turmeric Finger, all manufactured without chemical additives or preservatives and GMOfree. Its products serve the serve the snack manufacturing, food processing, namkeen, textile, chemical, cattle feed industries across India and are exported to markets in the Gulf, Asia, and Africa, with expansion into Europe and the US underway.On 4 June 2024, Company came up with the IPO comprising a fresh issue of 47,80,800 equity shares bearing the face value Rs 10 each and raised Rs 44.94 crores.
Read More

TBI Corn Fundamental

Market Cap (in crs)

141.09

Face Value

10

Turnover (in lacs)

32.88

Key Metrics

Qtr Change %
46.26% Fall from 52W High
-7.3
Dividend yield 1yr %
0

TBI Corn Technical Analysis

Moving Averages Analysis
74.05
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5 EMA
75.50
10 EMA
72.40
12 EMA
71.40
20 EMA
69.30
26 EMA
68.70
50 EMA
69.80
100 EMA
75.10
200 EMA
90.50
Delivery & Volume
Loading chart...

Day

89.40%

Week

82.70%

Month

84.60%

Delivery & Volume

78.70
Pivot
Resistance
First Resistance
81
Second Resistance
84.30
Third Resistance
86.60
Support
First Support
75.40
Second support
73.10
Third Support
69.80
Relative Strength Index
63.06
Money Flow Index
46.59
MACD
2.72
MACD Signal
0.81
Average True Range
4.96
Average Directional Index
20.20
Rate of Change (21)
37.52
Rate of Change (125)
-10.89
Compare

TBI Corn Shareholding Pattern

Promoter
56.5%
Domestic Institutions
1%
Public
42.6%

TBI Corn Latest News

19 FEB 2026
25 JUN 2025
18 JUN 2025

TBI Corn share price in the past 1-year return was -16.65. The TBI Corn share hit a 1-year low of Rs. 55 and a 1-year high of Rs. 137.8.

The market cap of TBI Corn is Rs. 141.09 Cr. as of 21/4/2026.

The PE ratios of TBI Corn is 10.35 as of 21/4/2026.

The PB ratios of TBI Corn is 1.39 as of 21/4/2026

You can easily buy TBI Corn shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of TBI Corn share price is ₹137.8 and ₹55 as of 21/4/2026.

Please be aware that TBI Corn stock prices are subject to continuous fluctuations due to various factors.