kotak-logo
Subam Papers Share Price

Subam Papers Share Price

200.5
-0.75 (-0.37%)
BSE: 544267 | Paper | Small Cap| as on 21 Apr, 2026 • 02:50 PM IST

Subam Papers Share Price Today


As of 21 Apr 2026, Subam Papers share price is ₹200.5. The stock opened at ₹204.9 and had closed at ₹201.2 the previous day. During today’s trading session, Subam Papers share price moved between ₹200.50 and ₹210.00, with an average price for the day of ₹205.25. Over the last 52 weeks, the stock has recorded a low of ₹70.77 and a high of ₹229.70. In terms of performance, Subam Papers share price has increased by 31.9% over the past six months and has declined by 0% over the last year.

Subam Papers Stock Performance

1W Return10.77
1Y Return98.83
Today's Low200.5
Prev. Close201.25
Mkt Cap (Cr.)553.02
1M Return23.01
3Y Return0.00
52-Week High229.7
Open204.90
PE Ratio21.64
6M Return31.52
Today's High210
52-Week Low70.77
Face Value10

Subam Papers Company background

Founded in: 2004
Managing director: T Balakumar
Subam Papers Limited was originally incorporated on October 06, 2004, as a Private Limited Company in the name of Subam Papers Private Limited with the Registrar of Companies, Tamil Nadu. The Company converted from a Private Limited Company to Public Limited Company and the name of Company was changed to Subam Papers Limited and a Fresh Certificate of Incorporation was issued on May 15, 2024 by the Registrar of Companies, Central Processing Centre. The Company is in the business of manufacture, sale and dealing in Kraft Paper Boards, Duplex Boards, Cones, Tubes and other allied goods and primarily caters to the Indian Market and also doing exports directly and through merchant exporters. The products manufacture are used in various industries, including automobiles, textiles, FMCG, food, distilleries, pharmaceuticals, electrical and electronics, printing and more, where packaging is indispensable.Subam started its journey in 2004 with manufacturing of paper cones and later expanded the product base by adding Kraft paper , Duplex board and corrugated boxes, paper tubes, cores in its portfolio. company leverages wastepaper as the primary raw material in the production of Kraft Paper and Duplex Board and paper products for various packaging applications.In 2005, Company began the first commercial operation with Paper Machine 1 (PM1), producing thirty tons per day (TPD). By 2010, it expanded by installing a renewable energy windmill capacity to 1.7 MW. Later, the Company commissioned Paper Products Division of Subsidiary, Subam Paper Boards Private Limited, which focused on producing highquality paper products to meet diverse market needs in 2021. It then commissioned a 10 MW solar power plant in 2022. It introduced odourfree paper production and advanced water treatment technology in 2023. The Company commissioned a 4 MW Solar Power Plant in 2024, thereby taking the total solar power capacity to 14 MW. The Company acquired a controlling stake in Subam Paper Boards Private Limited, making it a WhollyOwned Subsidiary in 2024.The Company launched the IPO by issuing 61,64,800 equity shares of face value of Rs 10, by raising funds of Rs 93.7 crores in October, 2024. Over the years, the consolidated production capacity has grown substantially and is expected to reach more than 1,000 Metric tons per day by fourth quarter of FY 20252026 after our current capacity expansion is completed. The current expansion plan includes Expanding PM1 (Duplex Board) to 150 MTPD, PM2, (Kraft Paper) to 400 TPD and Expanding PM3 (Multi grade paper) to 350 TPD and cone board machine 100 TPD. Company has established a business of packaging related activities which includes manufacture of carton box and corrugated box and other containers made up of paper and paper product in FY 2025.

Subam Papers Financial Highlights


For the full year FY2025–2026, revenue reached ₹546.18 crore and profit touched at ₹26.88 crore.
Read More

Subam Papers Fundamental

Market Cap (in crs)

553.02

Face Value

10

Turnover (in lacs)

43.31

Key Metrics

Qtr Change %
183.31% Gain from 52W Low
8.4
Dividend yield 1yr %
0

Subam Papers Key Financials

View more
Loading chart...
Subam Papers Quarterly Revenue
Subam Papers Yearly Revenue
Subam Papers Quarterly Net Profit/Loss
Subam Papers Yearly Net Profit/Loss

Subam Papers Technical Analysis

Moving Averages Analysis
200.5
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
191.30
10 EMA
183.20
12 EMA
181.00
20 EMA
176.00
26 EMA
174.50
50 EMA
174.00
100 EMA
171.60
200 EMA
161.10
Delivery & Volume
Loading chart...

Day

68.00%

Week

74.10%

Month

82.90%

Delivery & Volume

200.08
Pivot
Resistance
First Resistance
206.17
Second Resistance
211.08
Third Resistance
217.17
Support
First Support
195.17
Second support
189.08
Third Support
184.17
Relative Strength Index
72.42
Money Flow Index
74.84
MACD
6.52
MACD Signal
1.79
Average True Range
9.98
Average Directional Index
28.20
Rate of Change (21)
21.53
Rate of Change (125)
44.63
Compare

Subam Papers Shareholding Pattern

Promoter
69.9%
Foreign Institutions
0.3%
Domestic Institutions
3.5%
Public
26.3%

Subam Papers Latest News

17 APR 2026
10 APR 2026
03 APR 2026

You can easily buy Subam Papers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Subam Papers share price is ₹229.7 and ₹70.77 as of 21/4/2026.

Please be aware that Subam Papers stock prices are subject to continuous fluctuations due to various factors.