Stock Overview
Subam Papers Share Price

Subam Papers Share Price

226
-12.90 (-5.40%)
21 Oct, 2026 • 10:11 AM
BSE: 544267 | Paper | Small Cap

Subam Papers Share Price Today


As of 21 Oct 2026, Subam Papers share price is ₹226. The stock opened at ₹226 and had closed at ₹238.9 the previous day. During today’s trading session, Subam Papers share price moved between ₹226.00 and ₹226.00, with an average price for the day of ₹226.00. Over the last 52 weeks, the stock has recorded a low of ₹138.00 and a high of ₹248.40. In terms of performance, Subam Papers share price has increased by 12.3% over the past six months and has declined by 0% over the last year.

Subam Papers Stock Performance

1W Return
-1.74%
1M Return
13.00%
6M Return
12.72%
1Y Return
48.25%
3Y Return
0.00%
Today's High
₹226
Today's Low
₹226
52-Week High
₹248.4
52-Week Low
₹138
Prev. Close
₹238.90
Open
₹226.00
Face Value
₹10
Mkt Cap (Cr.)
₹656
PE Ratio
62.70

Subam Papers Share Price Chart

Subam Papers Company background

Founded in: 2004
Managing director: T Balakumar

Subam Papers Limited was originally incorporated on October 06, 2004, as a Private Limited Company in the name of Subam Papers Private Limited with the Registrar of Companies, Tamil Nadu. The Company converted from a Private Limited Company to Public Limited Company and the name of Company was changed to Subam Papers Limited and a Fresh Certificate of Incorporation was issued on May 15, 2024 by

Subam Papers Fundamental

Market Cap (in crs)

656.48

Face Value

10

Turnover (in lacs)

1.81

Key Metrics

Qtr Change %
63.77% Gain from 52W Low
0.4
Dividend yield 1yr %
0

Subam Papers Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Subam Papers Technical Analysis

Moving Averages Analysis
226
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
236.80
10 EMA
235.30
12 EMA
234.30
20 EMA
230.20
26 EMA
227.90
50 EMA
222.80
100 EMA
216.70
200 EMA
203.00

Delivery & Volume

Loading chart...

Day

83.30%

Week

91.70%

Month

71.70%

229.93
Pivot
Resistance
First Resistance
247.87
Second Resistance
256.83
Third Resistance
274.77
Support
First Support
220.97
Second support
203.03
Third Support
194.07
Relative Strength Index
58.70
Money Flow Index
55.12
MACD
6.40
MACD Signal
6.21
Average True Range
10.39
Average Directional Index
24.74
Rate of Change (21)
16.54
Rate of Change (125)
18.71
Compare

Subam Papers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
58.9%
Foreign Institutions
0.2%
Domestic Institutions
5%
Public
35.9%
Subam Papers Latest News
20 OCT 2026
26 SEP 2026
25 SEP 2026

You can easily buy Subam Papers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Subam Papers share price is ₹248.4 and ₹138 as of 21/10/2026.

Please be aware that Subam Papers stock prices are subject to continuous fluctuations due to various factors.