Stock Overview
SPML Infra Share Price

SPML Infra Share Price

158.29
-1.02 (-0.64%)
05 Oct, 2026 • 03:30 PM
NSE: SPMLINFRA | Construction | Small Cap
Buywith MTF at 1x leverage

SPML Infra Annualised Returns

1 Year - -34.81%
3 Years - 48.71%
5 Years - 71.25%
10 Years - 8.90%

SPML Infra Share Price Today


As of 6 Oct 2026, SPML Infra share price is ₹158.3. The stock opened at ₹159.3 and had closed at ₹159.3 the previous day. During today’s trading session, SPML Infra share price moved between ₹156.10 and ₹165.90, with an average price for the day of ₹161.00. Over the last 52 weeks, the stock has recorded a low of ₹151.01 and a high of ₹250.65. In terms of performance, SPML Infra share price has declined by 8% over the past six months and has declined by 34.81% over the last year.

SPML Infra Stock Performance

1W Return
-2.33%
1M Return
-12.74%
6M Return
-9.43%
1Y Return
-32.61%
3Y Return
207.96%
Today's High
₹165.9
Today's Low
₹156.1
52-Week High
₹250.65
52-Week Low
₹151.01
Prev. Close
₹159.31
Open
₹159.31
Face Value
₹2
Mkt Cap (Cr.)
₹1,343
PE Ratio
15.48

SPML Infra Share Price Chart

SPML Infra Company background

Founded in: 1981

SPML Infra Limited, formerly known as Subhash Projects and Marketing Limited was established on August 27, 1981. The Company was revised to SPML Infra Limited on April 12, 2010. SPML Infra is a leading Infrastructure Company engaged in the business of infrastructure development which includes water management, water infrastructure development, wastewater treatment, power generation, transmission

SPML Infra SIP Returns Calculator
SPML Infra SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹27,51,318 in 5 years with a gain of ₹24,51,318 (+817.11%)
SPML Infra Fundamental

Market Cap (in crs)

1,342.99

Face Value

2

Turnover (in lacs)

243.11

Key Metrics

Qtr Change %
Near 52W Low of ₹151.01
-19.4
Dividend yield 1yr %
0

SPML Infra Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
SPML Infra Result Highlights
  • SPML Infra reported a -0.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 23.1%.

  • Its expenses for the quarter were up by 1.9% QoQ and down 27.2% YoY.

  • The net profit decreased 23.9% QoQ and increased 771.9% YoY.

  • The earnings per share (EPS) of SPML Infra stood at 1 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

SPML Infra Technical Analysis

Moving Averages Analysis
158.29
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
160.60
10 EMA
163.30
12 EMA
164.30
20 EMA
168.00
26 EMA
170.60
50 EMA
177.80
100 EMA
184.80
200 EMA
191.50

Delivery & Volume

Loading chart...

Day

37.70%

Week

45.00%

Month

53.30%

160.10
Pivot
Resistance
First Resistance
164.09
Second Resistance
169.90
Third Resistance
173.89
Support
First Support
154.29
Second support
150.30
Third Support
144.49
Relative Strength Index
27.90
Money Flow Index
15.40
MACD
-6.24
MACD Signal
-5.86
Average True Range
6.78
Average Directional Index
43.63
Rate of Change (21)
-9.15
Rate of Change (125)
-7.96
Compare

SPML Infra Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
40.8%
Foreign Institutions
0.3%
Domestic Institutions
14.4%
Public
44.5%
SPML Infra Latest News
25 SEP 2026
25 SEP 2026
24 SEP 2026

SPML Infra share price is ₹158.29 in NSE and ₹158.4 in BSE as on 5/10/2026.

SPML Infra share price in the past 1-year return was -32.61. The SPML Infra share hit a 1-year low of Rs. 151.01 and a 1-year high of Rs. 250.65.

The market cap of SPML Infra is Rs. 1342.99 Cr. as of 5/10/2026.

The PE ratios of SPML Infra is 15.48 as of 5/10/2026.

The PB ratios of SPML Infra is 1.07 as of 5/10/2026

You can easily buy SPML Infra shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of SPML Infra share price is ₹250.65 and ₹151.01 as of 5/10/2026.

Please be aware that SPML Infra stock prices are subject to continuous fluctuations due to various factors.