Stock Overview
SPML Infra Share Price

SPML Infra Share Price

147.26
-3.24 (-2.15%)
19 Oct, 2026 • 03:30 PM
NSE: SPMLINFRA | Construction | Small Cap
Buywith MTF at 1x leverage

SPML Infra Annualised Returns

1 Year - -33.76% Decrease
3 Years - 38.37% Increase
5 Years - 69.23% Increase
10 Years - 8.60% Increase

SPML Infra Share Price Today


As of 21 Oct 2026, SPML Infra share price is ₹147.3. The stock opened at ₹150.5 and had closed at ₹150.5 the previous day. During today’s trading session, SPML Infra share price moved between ₹146.11 and ₹150.91, with an average price for the day of ₹148.51. Over the last 52 weeks, the stock has recorded a low of ₹146.11 and a high of ₹240.24. In terms of performance, SPML Infra share price has declined by 30.2% over the past six months and has declined by 33.76% over the last year.

SPML Infra Stock Performance

1W Return
-3.58%
1M Return
-12.34%
6M Return
-30.48%
1Y Return
-36.07%
3Y Return
155.22%
Today's High
₹150.91
Today's Low
₹146.11
52-Week High
₹240.24
52-Week Low
₹146.11
Prev. Close
₹150.50
Open
₹150.50
Face Value
₹2
Mkt Cap (Cr.)
₹1,249
PE Ratio
14.41

SPML Infra Share Price Chart

SPML Infra Company background

Founded in: 1981

SPML Infra Limited, formerly known as Subhash Projects and Marketing Limited was established on August 27, 1981. The Company was revised to SPML Infra Limited on April 12, 2010. SPML Infra is a leading Infrastructure Company engaged in the business of infrastructure development which includes water management, water infrastructure development, wastewater treatment, power generation, transmission

SPML Infra SIP Returns Calculator
SPML Infra SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹25,61,477 in 5 years with a gain of ₹22,61,477 (+753.83%)
SPML Infra Fundamental

Market Cap (in crs)

1,249.41

Face Value

2

Turnover (in lacs)

103.57

Key Metrics

Qtr Change %
New 52W Low today
-28.4
Dividend yield 1yr %
0

SPML Infra Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
SPML Infra Result Highlights
  • SPML Infra reported a -0.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 23.1%.

  • Its expenses for the quarter were up by 1.9% QoQ and down 27.2% YoY.

  • The net profit decreased 23.9% QoQ and increased 771.9% YoY.

  • The earnings per share (EPS) of SPML Infra stood at 1 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

SPML Infra Technical Analysis

Moving Averages Analysis
147.26
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
150.30
10 EMA
153.00
12 EMA
154.00
20 EMA
158.00
26 EMA
160.80
50 EMA
169.60
100 EMA
179.00
200 EMA
187.80

Delivery & Volume

Loading chart...

Day

57.50%

Week

47.50%

Month

48.00%

148.09
Pivot
Resistance
First Resistance
150.08
Second Resistance
152.89
Third Resistance
154.88
Support
First Support
145.28
Second support
143.29
Third Support
140.48
Relative Strength Index
24.90
Money Flow Index
32.53
MACD
-6.82
MACD Signal
-6.56
Average True Range
6.37
Average Directional Index
49.03
Rate of Change (21)
-13.72
Rate of Change (125)
-31.60
Compare

SPML Infra Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
40.5%
Foreign Institutions
0.4%
Domestic Institutions
14.8%
Public
44.3%
SPML Infra Latest News
17 OCT 2026
14 OCT 2026
25 SEP 2026

SPML Infra share price is ₹147.26 in NSE and ₹147.45 in BSE as on 19/10/2026.

SPML Infra share price in the past 1-year return was -36.07. The SPML Infra share hit a 1-year low of Rs. 146.11 and a 1-year high of Rs. 240.24.

The market cap of SPML Infra is Rs. 1249.41 Cr. as of 19/10/2026.

The PE ratios of SPML Infra is 14.41 as of 19/10/2026.

The PB ratios of SPML Infra is 0.99 as of 19/10/2026

You can easily buy SPML Infra shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of SPML Infra share price is ₹240.24 and ₹146.11 as of 19/10/2026.

Please be aware that SPML Infra stock prices are subject to continuous fluctuations due to various factors.