Spel Semiconductor Share Price

Spel Semiconductor Share Price

159.95
+5.70 (3.70%)
21 Jul, 2026 • 03:30 PM
BSE: 517166 | Electronics | Small Cap

Spel Semiconductor Annualised Returns

1 Year

26.53%

3 Years

41.30%

5 Years

48.91%

10 Years

28.45%

Spel Semiconductor Share Price Today


As of 21 Jul 2026, Spel Semiconductor share price is ₹160. The stock opened at ₹156.4 and had closed at ₹154.2 the previous day. During today’s trading session, Spel Semiconductor share price moved between ₹153.30 and ₹163.00, with an average price for the day of ₹158.15. Over the last 52 weeks, the stock has recorded a low of ₹108.00 and a high of ₹262.80. In terms of performance, Spel Semiconductor share price has increased by 22.4% over the past six months and has increased by 26.53% over the last year.

Spel Semiconductor Stock Performance

1W Return1.36%
1M Return4.00%
6M Return27.55%
1Y Return29.46%
3Y Return197.19%
Today's High₹163
Today's Low₹153.3
52-Week High₹262.8
52-Week Low₹108
Prev. Close₹154.25
Open₹156.40
Face Value₹10
Mkt Cap (Cr.)₹711
PE Ratio-29.84

Spel Semiconductor Share Price Chart

Spel Semiconductor Company background

Founded in: 1984
Spel Semiconductor Limited, earlier known as Spic Electronics and Systems Limited was incorporated as a Private Limited Company in December, 1984. Thereafter, it was converted into a Public Company and the name of the Company was changed to Spel Semiconductor Limited in 2000. The Company is presently promoted by Natronix Semiconductor Technology Private Limited, Singapore. SSL went public in Aug.88 to partfinance the cost of setting up a sophisticated electronic project for manufacture of computer tapes, diskettes, jumbo rolls and integrated circuits. SPEL is Indias 1st and only semiconductor IC (Integrated Circuit) Assembly Test facility based in Chennai. The Company added 56 pin and 80 pin ICs. With the increased capacity and additional types it is in a position to face the demand of ICs types. Apart from this, it provides full turnkey solutions that include Wafer sort, Assembly, Test and Dropshipment services which help Customers accelerate timetorevenue for their new products. It offers value added services such as Package Design, Failure Analysis and Full Reliability Test, Test Program Development Product Characterization. SPEL is equipped with captive generation capability for critical process inputs. It has 200% backup for power redundancy.SPELs packaging capabilities include the Leaded QFN packages. Being Indias 1st only OSAT facility, SPELs welldefined package roadmap entails launching further highend packages. The Company got into a technical collaboration with Computer Resources, US, for a magnetic media project to produce computer tapes and floppy discs. On 1st Nov95, Company was converted into 100% EOU under Electronics Hardware Technology Park Scheme. Through this, it concentrated more on exporting its products to the world.In 200001, the Company secured the renewal of Licence to operate as 100% Export Oriented Unit (EOU) under the Electronic Hardware Technology Park (EHTP) Scheme for a period upto December 2004. Thereafter, M/s Pericom Semi Conductor, USA qualified the Company for 40, 48 and 80 pin devices. A new 8 pin single inline IC Pakcage was developed and supplied to a new Customer.The Company incorporated, a wholly owned subsidiary Company in the name and style of SPEL America, Inc in California, USA in 2005. New packages like Thin Dual Leadless Molded Package (TDLMP) and Thin Quad Leadless Molded Package (TQLMP) were introduced in 2007.During the year 201415, Southern Petrochemical Industries Corporation Limited (SPIC) which held 55.97% of the Companys equity capital sold its entire Shareholding to Natronix Semiconductor Technology Private Limited, Singapore, making Natronix the holding Company of the Company from March 24, 2014.The Company incorporated a Wholly Owned Subsidiary Company during FY 201718, in the name and style of SPEL Semiconductor Packaging Limited.

Spel Semiconductor Financial Highlights


For the full year FY2017–2018, revenue reached ₹37.6 crore and profit touched at ₹-8.81 crore.
Read More
Spel Semiconductor SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 12,75,453 in 5 years with a gain of 9,75,453 (+325.15%)

Spel Semiconductor Fundamental

Market Cap (in crs)

711.40

Face Value

10

Turnover (in lacs)

176.96

Key Metrics

Qtr Change %
39.14% Fall from 52W High
2.7
Dividend yield 1yr %
0

Spel Semiconductor Key Financials

View more
Loading chart...
Spel Semiconductor Quarterly Revenue
Spel Semiconductor Yearly Revenue
Spel Semiconductor Quarterly Net Profit/Loss
Spel Semiconductor Yearly Net Profit/Loss

Spel Semiconductor Technical Analysis

Moving Averages Analysis
159.95
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5 EMA
157.70
10 EMA
157.80
12 EMA
157.60
20 EMA
156.80
26 EMA
156.30
50 EMA
154.90
100 EMA
154.00
200 EMA
154.30
Delivery & Volume
Loading chart...

Day

69.10%

Week

53.70%

Month

54.50%

Delivery & Volume

154.87
Pivot
Resistance
First Resistance
159.73
Second Resistance
165.22
Third Resistance
170.08
Support
First Support
149.38
Second support
144.52
Third Support
139.03
Relative Strength Index
47.43
Money Flow Index
63.69
MACD
1.32
MACD Signal
1.35
Average True Range
7.45
Average Directional Index
16.08
Rate of Change (21)
0.59
Rate of Change (125)
11.13
Compare

Spel Semiconductor Shareholding Pattern

Promoter
59.2%
Public
40.8%

Spel Semiconductor Latest News

16 JUL 2026
29 JUN 2026
30 MAY 2026

Spel Semiconductor share price in the past 1-year return was 29.46. The Spel Semiconductor share hit a 1-year low of Rs. 108 and a 1-year high of Rs. 262.8.

The market cap of Spel Semiconductor is Rs. 711.4 Cr. as of 21/7/2026.

The PE ratios of Spel Semiconductor is -29.84 as of 21/7/2026.

The PB ratios of Spel Semiconductor is 233.24 as of 21/7/2026

The Mutual Fund Shareholding in Spel Semiconductor was 0.02% at the end of 21/7/2026.

You can easily buy Spel Semiconductor shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Spel Semiconductor share price is ₹262.8 and ₹108 as of 21/7/2026.

Please be aware that Spel Semiconductor stock prices are subject to continuous fluctuations due to various factors.