Stock Overview
Spel Semiconductor Share Price

Spel Semiconductor Share Price

107.09
-5.63 (-4.99%)
19 Oct, 2026 • 12:00 AM
NSE: SPELS | Electronics | Small Cap

Spel Semiconductor Share Price Today


As of 22 Oct 2026, Spel Semiconductor share price is ₹107.4. The stock opened at ₹107.4 and had closed at ₹113 the previous day. During today’s trading session, Spel Semiconductor share price moved between ₹107.09 and ₹107.09, with an average price for the day of ₹107.09. Over the last 52 weeks, the stock has recorded a low of ₹107.09 and a high of ₹157.00. In terms of performance, Spel Semiconductor share price has declined by 32.6% over the past six months and has declined by 0% over the last year.

Spel Semiconductor Stock Performance

1W Return
-4.99%
1M Return
-18.54%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹107.09
Today's Low
₹107.09
52-Week High
₹157
52-Week Low
₹107.09
Prev. Close
₹112.72
Open
₹107.09
Face Value
₹10
Mkt Cap (Cr.)
₹494
PE Ratio
-25.26

Spel Semiconductor Share Price Chart

Spel Semiconductor Company background

Founded in: 1984

Spel Semiconductor Limited, earlier known as Spic Electronics and Systems Limited was incorporated as a Private Limited Company in December, 1984. Thereafter, it was converted into a Public Company and the name of the Company was changed to Spel Semiconductor Limited in 2000. The Company is presently promoted by Natronix Semiconductor Technology Private Limited, Singapore. SSL went public in

Spel Semiconductor Fundamental

Market Cap (in crs)

493.90

Face Value

10

Turnover (in lacs)

12.50

Key Metrics

Qtr Change %
New 52W Low today
-32.9
Dividend yield 1yr %
0

Spel Semiconductor Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Spel Semiconductor Technical Analysis

Moving Averages Analysis
107.09
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
118.50
10 EMA
127.50
12 EMA
129.80
20 EMA
135.90
26 EMA
138.80
50 EMA
144.60
100 EMA
148.60
200 EMA
151.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

107.35
Pivot
Resistance
First Resistance
107.35
Second Resistance
107.35
Third Resistance
107.35
Support
First Support
107.35
Second support
107.35
Third Support
107.35
Relative Strength Index
15
Money Flow Index
11.21
MACD
-8.93
MACD Signal
-4.92
Average True Range
5.55
Average Directional Index
23.89
Rate of Change (21)
-27.54
Rate of Change (125)
-19.32
Compare

Spel Semiconductor Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
59.2%
Public
40.8%
Spel Semiconductor Latest News
17 OCT 2026
14 OCT 2026
29 SEP 2026

Spel Semiconductor Ltd share price is ₹107.09 in NSE and ₹107.35 in BSE as on 19/10/2026.

Spel Semiconductor Ltd share price in the past 1-year return was 0. The Spel Semiconductor Ltd share hit a 1-year low of Rs. 107.09 and a 1-year high of Rs. 157.

The market cap of Spel Semiconductor Ltd is Rs. 493.9 Cr. as of 19/10/2026.

The PE ratios of Spel Semiconductor Ltd is -25.26 as of 19/10/2026.

The PB ratios of Spel Semiconductor Ltd is 162.49 as of 19/10/2026

The Mutual Fund Shareholding in Spel Semiconductor Ltd was 0.02% at the end of 19/10/2026.

You can easily buy Spel Semiconductor Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Spel Semiconductor Ltd share price is ₹157 and ₹107.09 as of 19/10/2026.

Please be aware that Spel Semiconductor Ltd stock prices are subject to continuous fluctuations due to various factors.