Spel Semiconductor Share Price

Spel Semiconductor Share Price

157.25
+1.10 (0.70%)
BSE: 517166 | Electronics | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Spel Semiconductor Annualised Returns

1 Year

13.44%

3 Years

52.21%

5 Years

54.64%

10 Years

31.05%

Spel Semiconductor Share Price Today


As of 5 Jun 2026, Spel Semiconductor share price is ₹157.2. The stock opened at ₹157.2 and had closed at ₹156.2 the previous day. During today’s trading session, Spel Semiconductor share price moved between ₹155.15 and ₹160.00, with an average price for the day of ₹157.57. Over the last 52 weeks, the stock has recorded a low of ₹108.00 and a high of ₹262.80. In terms of performance, Spel Semiconductor share price has declined by 11.6% over the past six months and has increased by 13.44% over the last year.

Spel Semiconductor Stock Performance

1W Return-0.10
1Y Return14.24
Today's Low155.15
Prev. Close156.15
Mkt Cap (Cr.)725.24
1M Return2.51
3Y Return264.09
52-Week High262.8
Open157.15
PE Ratio-30.42
6M Return-9.76
Today's High160
52-Week Low108
Face Value10

Spel Semiconductor Share Price Chart

Spel Semiconductor Company background

Founded in: 1984
Spel Semiconductor Limited, earlier known as Spic Electronics and Systems Limited was incorporated as a Private Limited Company in December, 1984. Thereafter, it was converted into a Public Company and the name of the Company was changed to Spel Semiconductor Limited in 2000. The Company is presently promoted by Natronix Semiconductor Technology Private Limited, Singapore. SSL went public in Aug.88 to partfinance the cost of setting up a sophisticated electronic project for manufacture of computer tapes, diskettes, jumbo rolls and integrated circuits. SPEL is Indias 1st and only semiconductor IC (Integrated Circuit) Assembly Test facility based in Chennai. The Company added 56 pin and 80 pin ICs. With the increased capacity and additional types it is in a position to face the demand of ICs types. Apart from this, it provides full turnkey solutions that include Wafer sort, Assembly, Test and Dropshipment services which help Customers accelerate timetorevenue for their new products. It offers value added services such as Package Design, Failure Analysis and Full Reliability Test, Test Program Development Product Characterization. SPEL is equipped with captive generation capability for critical process inputs. It has 200% backup for power redundancy.SPELs packaging capabilities include the Leaded QFN packages. Being Indias 1st only OSAT facility, SPELs welldefined package roadmap entails launching further highend packages. The Company got into a technical collaboration with Computer Resources, US, for a magnetic media project to produce computer tapes and floppy discs. On 1st Nov95, Company was converted into 100% EOU under Electronics Hardware Technology Park Scheme. Through this, it concentrated more on exporting its products to the world.In 200001, the Company secured the renewal of Licence to operate as 100% Export Oriented Unit (EOU) under the Electronic Hardware Technology Park (EHTP) Scheme for a period upto December 2004. Thereafter, M/s Pericom Semi Conductor, USA qualified the Company for 40, 48 and 80 pin devices. A new 8 pin single inline IC Pakcage was developed and supplied to a new Customer.The Company incorporated, a wholly owned subsidiary Company in the name and style of SPEL America, Inc in California, USA in 2005. New packages like Thin Dual Leadless Molded Package (TDLMP) and Thin Quad Leadless Molded Package (TQLMP) were introduced in 2007.During the year 201415, Southern Petrochemical Industries Corporation Limited (SPIC) which held 55.97% of the Companys equity capital sold its entire Shareholding to Natronix Semiconductor Technology Private Limited, Singapore, making Natronix the holding Company of the Company from March 24, 2014.The Company incorporated a Wholly Owned Subsidiary Company during FY 201718, in the name and style of SPEL Semiconductor Packaging Limited.

Spel Semiconductor Financial Highlights


For the full year FY2017–2018, revenue reached ₹37.6 crore and profit touched at ₹-8.81 crore.
Read More
Spel Semiconductor SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 15,45,738 in 5 years with a gain of 12,45,738 (+415.25%)

Spel Semiconductor Fundamental

Market Cap (in crs)

725.24

Face Value

10

Turnover (in lacs)

85.98

Key Metrics

Qtr Change %
40.16% Fall from 52W High
14.4
Dividend yield 1yr %
0

Spel Semiconductor Key Financials

View more
Loading chart...
Spel Semiconductor Quarterly Revenue
Spel Semiconductor Yearly Revenue
Spel Semiconductor Quarterly Net Profit/Loss
Spel Semiconductor Yearly Net Profit/Loss

Spel Semiconductor Technical Analysis

Moving Averages Analysis
157.25
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
5 EMA
156.10
10 EMA
155.30
12 EMA
155.00
20 EMA
154.50
26 EMA
154.10
50 EMA
152.60
100 EMA
152.70
200 EMA
153.90
Delivery & Volume
Loading chart...

Day

52.80%

Week

54.20%

Month

52.90%

Delivery & Volume

157.47
Pivot
Resistance
First Resistance
159.78
Second Resistance
162.32
Third Resistance
164.63
Support
First Support
154.93
Second support
152.62
Third Support
150.08
Relative Strength Index
54.99
Money Flow Index
76.03
MACD
0.94
MACD Signal
0.66
Average True Range
7.10
Average Directional Index
15.60
Rate of Change (21)
1.39
Rate of Change (125)
-12
Compare

Spel Semiconductor Shareholding Pattern

Promoter
59.2%
Public
40.8%

Spel Semiconductor Latest News

30 MAY 2026
21 MAY 2026
19 MAY 2026

Spel Semiconductor share price in the past 1-year return was 14.23. The Spel Semiconductor share hit a 1-year low of Rs. 108 and a 1-year high of Rs. 262.8.

The market cap of Spel Semiconductor is Rs. 725.24 Cr. as of 5/6/2026.

The PE ratios of Spel Semiconductor is -30.42 as of 5/6/2026.

The PB ratios of Spel Semiconductor is 237.78 as of 5/6/2026

The Mutual Fund Shareholding in Spel Semiconductor was 0.02% at the end of 5/6/2026.

You can easily buy Spel Semiconductor shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Spel Semiconductor share price is ₹262.8 and ₹108 as of 5/6/2026.

Please be aware that Spel Semiconductor stock prices are subject to continuous fluctuations due to various factors.