Stock Overview
Spel Semiconductor Share Price

Spel Semiconductor Share Price

124.89
-6.57 (-5.00%)
28 Sep, 2026 • 12:00 AM
NSE: SPELS | Electronics | Small Cap

Spel Semiconductor Annualised Returns

1 Year - -41.98%
3 Years - 30.54%
5 Years - 48.36%
10 Years - 24.36%

Spel Semiconductor Share Price Today


As of 4 Oct 2026, Spel Semiconductor share price is ₹125.1. The stock opened at ₹125.1 and had closed at ₹131.6 the previous day. During today’s trading session, Spel Semiconductor share price moved between ₹124.89 and ₹124.89, with an average price for the day of ₹124.89. Over the last 52 weeks, the stock has recorded a low of ₹124.89 and a high of ₹157.00. In terms of performance, Spel Semiconductor share price has declined by 7.6% over the past six months and has declined by 41.98% over the last year.

Spel Semiconductor Stock Performance

1W Return
-5.00%
1M Return
-16.61%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹124.89
Today's Low
₹124.89
52-Week High
₹157
52-Week Low
₹124.89
Prev. Close
₹131.46
Open
₹124.89
Face Value
₹10
Mkt Cap (Cr.)
₹576
PE Ratio
-29.44

Spel Semiconductor Share Price Chart

Spel Semiconductor Company background

Founded in: 1984

Spel Semiconductor Limited, earlier known as Spic Electronics and Systems Limited was incorporated as a Private Limited Company in December, 1984. Thereafter, it was converted into a Public Company and the name of the Company was changed to Spel Semiconductor Limited in 2000. The Company is presently promoted by Natronix Semiconductor Technology Private Limited, Singapore. SSL went public in

Spel Semiconductor SIP Returns Calculator
Spel Semiconductor SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹12,52,394 in 5 years with a gain of ₹9,52,394 (+317.46%)
Spel Semiconductor Fundamental

Market Cap (in crs)

575.99

Face Value

10

Turnover (in lacs)

23.12

Key Metrics

Qtr Change %
Near 52W Low of ₹122.90
-20.6
Dividend yield 1yr %
0

Spel Semiconductor Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Spel Semiconductor Technical Analysis

Moving Averages Analysis
124.89
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
135.00
10 EMA
140.00
12 EMA
141.20
20 EMA
144.10
26 EMA
145.50
50 EMA
148.60
100 EMA
150.80
200 EMA
152.40

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

125.10
Pivot
Resistance
First Resistance
125.10
Second Resistance
125.10
Third Resistance
125.10
Support
First Support
125.10
Second support
125.10
Third Support
125.10
Relative Strength Index
22.61
Money Flow Index
48.09
MACD
-4.35
MACD Signal
-2.38
Average True Range
5.47
Average Directional Index
14.59
Rate of Change (21)
-15.07
Rate of Change (125)
-6.61
Compare

Spel Semiconductor Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
59.2%
Public
40.8%
Spel Semiconductor Latest News
29 SEP 2026
16 SEP 2026
15 SEP 2026

Spel Semiconductor Ltd share price is ₹124.89 in NSE and ₹125.1 in BSE as on 28/9/2026.

Spel Semiconductor Ltd share price in the past 1-year return was 0. The Spel Semiconductor Ltd share hit a 1-year low of Rs. 124.89 and a 1-year high of Rs. 157.

The market cap of Spel Semiconductor Ltd is Rs. 575.99 Cr. as of 28/9/2026.

The PE ratios of Spel Semiconductor Ltd is -29.44 as of 28/9/2026.

The PB ratios of Spel Semiconductor Ltd is 189.36 as of 28/9/2026

The Mutual Fund Shareholding in Spel Semiconductor Ltd was 0.02% at the end of 28/9/2026.

You can easily buy Spel Semiconductor Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Spel Semiconductor Ltd share price is ₹157 and ₹124.89 as of 28/9/2026.

Please be aware that Spel Semiconductor Ltd stock prices are subject to continuous fluctuations due to various factors.