Stock Overview
Soni Medicare Share Price

Soni Medicare Share Price

69.35
-3.64 (-4.99%)
24 Aug, 2026 • 12:00 AM
BSE: 539378 | Healthcare | Small Cap

Soni Medicare Share Price Today


As of 22 Oct 2026, Soni Medicare share price is ₹69.4. The stock opened at ₹69.4 and had closed at ₹69.4 the previous day. During today’s trading session, Soni Medicare share price moved between ₹69.35 and ₹69.35, with an average price for the day of ₹69.35. Over the last 52 weeks, the stock has recorded a low of ₹43.82 and a high of ₹114.15. In terms of performance, Soni Medicare share price has declined by 1.2% over the past six months and has declined by 0% over the last year.

Soni Medicare Stock Performance

1W Return
0.00%
1M Return
0.00%
6M Return
0.00%
1Y Return
-34.39%
3Y Return
143.76%
Today's High
₹69.35
Today's Low
₹69.35
52-Week High
₹114.15
52-Week Low
₹43.82
Prev. Close
₹72.99
Open
₹69.35
Face Value
₹10
Mkt Cap (Cr.)
₹30
PE Ratio
-8.18

Soni Medicare Share Price Chart

Soni Medicare Company background

Founded in: 1988
Managing director: Bimal Roy Soni

Soni Medicare Limited was incorporated in the name of Soni Hospital Private Limited on 2 August, 1988 with Registrar of Companies, Jaipur. On March 30, 1995, name of the Company was changed to Soni Medicare Private Limited. Later, it converted into a Public Limited Company and a fresh Certificate of Incorporation was obtained on 17 April, 1995. The name of the Company was changed to Soni Medicare

Soni Medicare Fundamental

Market Cap (in crs)

29.58

Face Value

10

Turnover (in lacs)

0.08

Key Metrics

Qtr Change %
39.25% Fall from 52W High
34.5
Dividend yield 1yr %
0

Soni Medicare Technical Analysis

Moving Averages Analysis
69.35
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
69.40
10 EMA
65.80
12 EMA
64.80
20 EMA
62.90
26 EMA
62.80
50 EMA
66.10
100 EMA
71.20
200 EMA
69.40
69.35
Pivot
Resistance
First Resistance
69.35
Second Resistance
69.35
Third Resistance
69.35
Support
First Support
69.35
Second support
69.35
Third Support
69.35
Relative Strength Index
59.86
Money Flow Index
82.12
MACD
1.93
MACD Signal
-0.64
Average True Range
3.58
Average Directional Index
29.78
Rate of Change (21)
4.51
Rate of Change (125)
21.73

Soni Medicare Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
69.8%
Public
30.2%
Soni Medicare Latest News
19 OCT 2026
10 OCT 2026
01 OCT 2026

You can easily buy Soni Medicare Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Soni Medicare Ltd share price is ₹114.15 and ₹43.82 as of 24/8/2026.

Please be aware that Soni Medicare Ltd stock prices are subject to continuous fluctuations due to various factors.