Soni Medicare Share Price

Soni Medicare Share Price

49.49
-2.07 (-4.01%)
21 Jul, 2026 • 03:30 PM
BSE: 539378 | Healthcare | Small Cap

Soni Medicare Annualised Returns

1 Year

-5.64%

3 Years

37.30%

5 Years

11.39%

10 Years

5.46%

Soni Medicare Share Price Today


As of 22 Jul 2026, Soni Medicare share price is ₹49.5. The stock opened at ₹51.8 and had closed at ₹51.6 the previous day. During today’s trading session, Soni Medicare share price moved between ₹49.00 and ₹54.13, with an average price for the day of ₹51.56. Over the last 52 weeks, the stock has recorded a low of ₹43.82 and a high of ₹114.15. In terms of performance, Soni Medicare share price has declined by 50.8% over the past six months and has declined by 5.64% over the last year.

Soni Medicare Stock Performance

1W Return-21.51%
1M Return-31.17%
6M Return0.00%
1Y Return-13.93%
3Y Return124.65%
Today's High₹54.13
Today's Low₹49
52-Week High₹114.15
52-Week Low₹43.82
Prev. Close₹51.56
Open₹51.81
Face Value₹10
Mkt Cap (Cr.)₹21
PE Ratio-7.79

Soni Medicare Share Price Chart

Soni Medicare Company background

Founded in: 1988
Managing director: Bimal Roy Soni
Soni Medicare Limited was incorporated in the name of Soni Hospital Private Limited on 2 August, 1988 with Registrar of Companies, Jaipur. On March 30, 1995, name of the Company was changed to Soni Medicare Private Limited. Later, it converted into a Public Limited Company and a fresh Certificate of Incorporation was obtained on 17 April, 1995. The name of the Company was changed to Soni Medicare Limited. In order to partfinance its project, the company came out with a public issue in Apr.96. The Company was founded under the guidance and dynamic leadership of Dr. B. R. Soni, to run a CT Scan machine in the premises of Soni Hospital and to provide accessible and affordable healthcare. Soni Medicare Ltd. is running Hospital in the name and style Soni Hospital, which is NABH accredited Hospital, located in Jaipur, an epitome of magnificence and vibrancy.Soni Hospital, a unit of Soni Medicare Ltd. was started as a 20bedded Hospital in 1988 and was founded by Dr. B. R. Soni. In 1989 Soni Hospital became a 40 bedded hospital, and then expanded to 80 beds. Soni Medicare acquired Soni Hospital (a proprietorship concern of B R Soni) in Jul.95, situated at Jaipur. Finally in year 1996 it got a status of a 100 bed Corporate Multispecialty Hospital. Soni Hospital got converted to a fully air conditioned hospital in year 2014. In 2020, Soni Hospital at JLN Marg got completely revamped with state of the art infrastructure to launch a new modern womens health wellbeing centre for mother child by the name JOY.
Read More
Soni Medicare SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,05,556 in 5 years with a gain of 1,05,556 (+35.19%)

Soni Medicare Fundamental

Market Cap (in crs)

21.11

Face Value

10

Turnover (in lacs)

0.38

Key Metrics

Qtr Change %
56.64% Fall from 52W High
-29.5
Dividend yield 1yr %
0

Soni Medicare Technical Analysis

Moving Averages Analysis
49.49
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
56.80
10 EMA
60.80
12 EMA
61.60
20 EMA
63.70
26 EMA
65.20
50 EMA
71.10
100 EMA
75.50
200 EMA
71.10
Delivery & Volume
Loading chart...

Day

94.30%

Week

96.00%

Month

%

Delivery & Volume

53.03
Pivot
Resistance
First Resistance
54.52
Second Resistance
57.47
Third Resistance
58.96
Support
First Support
50.08
Second support
48.59
Third Support
45.64
Relative Strength Index
25.94
Money Flow Index
0.18
MACD
-3.60
MACD Signal
-2.29
Average True Range
2.96
Average Directional Index
26.33
Rate of Change (21)
-2.97
Rate of Change (125)
-10.33
Compare

Soni Medicare Shareholding Pattern

Promoter
69.8%
Public
30.2%

Soni Medicare Latest News

20 JUL 2026
15 JUL 2026
29 JUN 2026

You can easily buy Soni Medicare Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Soni Medicare Ltd share price is ₹114.15 and ₹43.82 as of 21/7/2026.

Please be aware that Soni Medicare Ltd stock prices are subject to continuous fluctuations due to various factors.