Stock Overview
Simplex Infrastructures Share Price

Simplex Infrastructures Share Price

288.61
+12.77 (4.63%)
19 Oct, 2026 • 03:30 PM
NSE: SIMPLEXINF | Construction | Small Cap
Buywith MTF at 1x leverage

Simplex Infrastructures Annualised Returns

1 Year - -2.65% Decrease
3 Years - 60.65% Increase
5 Years - 43.92% Increase
10 Years - -2.04% Decrease

Simplex Infrastructures Share Price Today


As of 21 Oct 2026, Simplex Infrastructures share price is ₹288.6. The stock opened at ₹276 and had closed at ₹275.8 the previous day. During today’s trading session, Simplex Infrastructures share price moved between ₹270.00 and ₹294.65, with an average price for the day of ₹282.32. Over the last 52 weeks, the stock has recorded a low of ₹137.00 and a high of ₹318.00. In terms of performance, Simplex Infrastructures share price has increased by 33.2% over the past six months and has declined by 2.65% over the last year.

Simplex Infrastructures Stock Performance

1W Return
8.25%
1M Return
15.12%
6M Return
26.20%
1Y Return
4.68%
3Y Return
329.48%
Today's High
₹294.65
Today's Low
₹270
52-Week High
₹318
52-Week Low
₹137
Prev. Close
₹275.84
Open
₹276.00
Face Value
₹2
Mkt Cap (Cr.)
₹2,283
PE Ratio
51.26

Simplex Infrastructures Share Price Chart

Simplex Infrastructures Company background

Founded in: 1924

Simplex Infrastructures Limited (SIL) is a diversified Infrastructure Company established on December 19, 1924 under the control of H.P. Lancaster of the United Kingdom, and later on was taken over by the Kolkatabased Mundra family after the Indian independence. The Company has been executing projects in several verticals like Piling, Energy and Power, Mining, Buildings Housing, Marine, Roads and

Simplex Infrastructures SIP Returns Calculator
Simplex Infrastructures SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹10,82,362 in 5 years with a gain of ₹7,82,362 (+260.79%)
Simplex Infrastructures Fundamental

Market Cap (in crs)

2,282.77

Face Value

2

Turnover (in lacs)

3,101.56

Key Metrics

Qtr Change %
110.66% Gain from 52W Low
14.3
Dividend yield 1yr %
0

Simplex Infrastructures Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Simplex Infrastructures Result Highlights
  • Simplex Infrastructures reported a 14.8% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 27.3%.

  • Its expenses for the quarter were down by 14.8% QoQ and 44.7% YoY.

  • The net profit increased 3.4% QoQ and decreased 85.9% YoY.

  • The earnings per share (EPS) of Simplex Infrastructures declined at 2 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Simplex Infrastructures Technical Analysis

Moving Averages Analysis
288.61
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
271.70
10 EMA
263.50
12 EMA
261.70
20 EMA
258.10
26 EMA
257.00
50 EMA
254.60
100 EMA
250.00
200 EMA
247.40

Delivery & Volume

Loading chart...

Day

35.70%

Week

37.90%

Month

49.20%

284.42
Pivot
Resistance
First Resistance
298.84
Second Resistance
309.07
Third Resistance
323.49
Support
First Support
274.19
Second support
259.77
Third Support
249.54
Relative Strength Index
69.41
Money Flow Index
78.87
MACD
4.76
MACD Signal
0.71
Average True Range
13.71
Average Directional Index
15.79
Rate of Change (21)
14.35
Rate of Change (125)
33.23
Compare

Simplex Infrastructures Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
36%
Foreign Institutions
0.5%
Mutual Funds
4.6%
Domestic Institutions
6.6%
Public
56.9%
Simplex Infrastructures Latest News
17 OCT 2026
07 OCT 2026
05 OCT 2026

Simplex Infrastructures share price is ₹288.61 in NSE and ₹289.1 in BSE as on 19/10/2026.

Simplex Infrastructures share price in the past 1-year return was 4.68. The Simplex Infrastructures share hit a 1-year low of Rs. 137 and a 1-year high of Rs. 318.

The market cap of Simplex Infrastructures is Rs. 2282.77 Cr. as of 19/10/2026.

The PE ratios of Simplex Infrastructures is 51.26 as of 19/10/2026.

The PB ratios of Simplex Infrastructures is 2.51 as of 19/10/2026

The Mutual Fund Shareholding in Simplex Infrastructures was 4.59% at the end of 19/10/2026.

You can easily buy Simplex Infrastructures shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Simplex Infrastructures share price is ₹318 and ₹137 as of 19/10/2026.

Please be aware that Simplex Infrastructures stock prices are subject to continuous fluctuations due to various factors.