Stock Overview
Shree Steel Wire Ropes Share Price

Shree Steel Wire Ropes Share Price

23.4
+0.45 (1.96%)
21 Oct, 2026 • 10:11 AM
BSE: 513488 | Steel | Small Cap

Shree Steel Wire Ropes Annualised Returns

1 Year - -25.58% Decrease
3 Years - -17.33% Decrease
5 Years - -3.74% Decrease
10 Years - 3.31% Increase

Shree Steel Wire Ropes Share Price Today


As of 21 Oct 2026, Shree Steel Wire Ropes share price is ₹23.4. The stock opened at ₹23.4 and had closed at ₹23 the previous day. During today’s trading session, Shree Steel Wire Ropes share price moved between ₹23.40 and ₹23.40, with an average price for the day of ₹23.40. Over the last 52 weeks, the stock has recorded a low of ₹16.60 and a high of ₹43.16. In terms of performance, Shree Steel Wire Ropes share price has increased by 11.4% over the past six months and has declined by 25.58% over the last year.

Shree Steel Wire Ropes Stock Performance

1W Return
9.55%
1M Return
-6.33%
6M Return
14.71%
1Y Return
-17.17%
3Y Return
-35.89%
Today's High
₹23.4
Today's Low
₹23.4
52-Week High
₹43.16
52-Week Low
₹16.6
Prev. Close
₹22.95
Open
₹23.40
Face Value
₹10
Mkt Cap (Cr.)
₹8
PE Ratio
-37.62

Shree Steel Wire Ropes Share Price Chart

Shree Steel Wire Ropes Company background

Founded in: 1992
Managing director: Anil L Sajnani

Incorporated in 1992, Shree Steel Wire Ropes Limited (SSWRL) are a manufacturers of Steel, Stainless Steel Ropes, Railway Electrification Equipment, Other Fittings for Transmission Lines and Allied Products operating a modern complex plant at Taluka Khalapur, Khopoli. SSWRL is engaged in the production of Steel Wire Ropes, Strands, Slings, Three Pulley Type Regulating Equipments, Section

Shree Steel Wire Ropes SIP Returns Calculator
Shree Steel Wire Ropes SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,73,154 in 5 years with a gain of ₹-26,845 (-8.95%)
Shree Steel Wire Ropes Fundamental

Market Cap (in crs)

7.60

Face Value

10

Turnover (in lacs)

0.02

Key Metrics

Qtr Change %
45.78% Fall from 52W High
-36.9
Dividend yield 1yr %
0

Shree Steel Wire Ropes Technical Analysis

Moving Averages Analysis
23.4
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
22.20
10 EMA
22.50
12 EMA
22.70
20 EMA
23.30
26 EMA
23.70
50 EMA
24.60
100 EMA
24.60
200 EMA
24.80

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

22.89
Pivot
Resistance
First Resistance
23.01
Second Resistance
23.06
Third Resistance
23.18
Support
First Support
22.84
Second support
22.72
Third Support
22.67
Relative Strength Index
45.79
Money Flow Index
58.11
MACD
-0.97
MACD Signal
-0.89
Average True Range
1.20
Average Directional Index
27.85
Rate of Change (21)
-8.16
Rate of Change (125)
5.42
Compare

Shree Steel Wire Ropes Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
30.8%
Public
69.2%
Shree Steel Wire Ropes Latest News
12 OCT 2026
24 SEP 2026
18 SEP 2026

You can easily buy Shree Steel Wire Ropes Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shree Steel Wire Ropes Ltd share price is ₹43.16 and ₹16.6 as of 21/10/2026.

Please be aware that Shree Steel Wire Ropes Ltd stock prices are subject to continuous fluctuations due to various factors.