Stock Overview
Shree Steel Wire Ropes Share Price

Shree Steel Wire Ropes Share Price

24.9
+0.48 (1.97%)
04 Sep, 2026 • 03:30 PM
BSE: 513488 | Steel | Small Cap

Shree Steel Wire Ropes Annualised Returns

1 Year

-10.06%Decrease

3 Years

-11.18%Decrease

5 Years

-1.95%Decrease

10 Years

4.43%Increase

Shree Steel Wire Ropes Share Price Today


As of 5 Sep 2026, Shree Steel Wire Ropes share price is ₹24.9. The stock opened at ₹25.4 and had closed at ₹24.4 the previous day. During today’s trading session, Shree Steel Wire Ropes share price moved between ₹24.05 and ₹25.45, with an average price for the day of ₹24.75. Over the last 52 weeks, the stock has recorded a low of ₹16.60 and a high of ₹43.16. In terms of performance, Shree Steel Wire Ropes share price has increased by 32% over the past six months and has declined by 10.06% over the last year.

Shree Steel Wire Ropes Stock Performance

1W Return
-6.04%
1M Return
-15.59%
6M Return
32.03%
1Y Return
-8.29%
3Y Return
-28.39%
Today's High
₹25.45
Today's Low
₹24.05
52-Week High
₹43.16
52-Week Low
₹16.6
Prev. Close
₹24.42
Open
₹25.45
Face Value
₹10
Mkt Cap (Cr.)
₹8
PE Ratio
-40.82

Shree Steel Wire Ropes Share Price Chart

Shree Steel Wire Ropes Company background

Founded in: 1992
Managing director: Anil L Sajnani
Incorporated in 1992, Shree Steel Wire Ropes Limited (SSWRL) are a manufacturers of Steel, Stainless Steel Ropes, Railway Electrification Equipment, Other Fittings for Transmission Lines and Allied Products operating a modern complex plant at Taluka Khalapur, Khopoli. SSWRL is engaged in the production of Steel Wire Ropes, Strands, Slings, Three Pulley Type Regulating Equipments, Section Insulator Assembly and allied products. It became a major supplier to Railways, Port Trusts, ONGC, Oil India, Defence, Steel Plants, Dept. of Atomic Energy, Cold Fields and other major projects. Shree Wire Ropes are in extensive use in general Engineering, Shipping, Fishing, Mining, Oil Well Exploration, Construction, Aerial Application, Deep Sea Exploration and so on. Its current production is over 1000 Kgs per day. Apart from these, it is one of the major supplier for products such as Stainless Steel Wire Ropes, Regulating Equipment, Traction Bond and Anticreep Wire Rope to the Indian Railways. These items are required by the Indian Railways for Electrification of various railway routes throughout India. The Company has introduced own Quality Machine Shop to carry out the Machining process of the casted items along with its own physical chemical testing laboratory.The Company has replaced new machineries in place of old ones to increase production capacity, meet future demand, bring efficiency and reduce overhead cost. Due to prevailing market conditions, it planned for diversification in their production activity by introducing new items in manufacturing.
Shree Steel Wire Ropes SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,85,595 in 5 years with a gain of -14,404 (-4.80%)
Shree Steel Wire Ropes Fundamental

Market Cap (in crs)

8.24

Face Value

10

Turnover (in lacs)

0.30

Key Metrics

Qtr Change %
42.31% Fall from 52W High
21.1
Dividend yield 1yr %
0

Shree Steel Wire Ropes Technical Analysis

Moving Averages Analysis
24.9
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
25.20
10 EMA
25.60
12 EMA
25.80
20 EMA
26.40
26 EMA
26.70
50 EMA
26.50
100 EMA
25.30
200 EMA
25.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

24.80
Pivot
Resistance
First Resistance
25.55
Second Resistance
26.20
Third Resistance
26.95
Support
First Support
24.15
Second support
23.40
Third Support
22.75
Relative Strength Index
43.37
Money Flow Index
28.84
MACD
-0.87
MACD Signal
-0.70
Average True Range
1.64
Average Directional Index
18.80
Rate of Change (21)
-13.24
Rate of Change (125)
28.35
Compare

Shree Steel Wire Ropes Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
30.8%
Public
69.2%
Shree Steel Wire Ropes Latest News
27 AUG 2026
27 AUG 2026
27 AUG 2026

You can easily buy Shree Steel Wire Ropes Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shree Steel Wire Ropes Ltd share price is ₹43.16 and ₹16.6 as of 4/9/2026.

Please be aware that Shree Steel Wire Ropes Ltd stock prices are subject to continuous fluctuations due to various factors.