Shree Steel Wire Ropes Share Price

Shree Steel Wire Ropes Share Price

35.26
-1.85 (-4.99%)
21 Jul, 2026 • 03:30 PM
BSE: 513488 | Steel | Small Cap

Shree Steel Wire Ropes Annualised Returns

1 Year

35.54%

3 Years

7.61%

5 Years

9.61%

10 Years

10.52%

Shree Steel Wire Ropes Share Price Today


As of 21 Jul 2026, Shree Steel Wire Ropes share price is ₹35.3. The stock opened at ₹35.3 and had closed at ₹37.1 the previous day. During today’s trading session, Shree Steel Wire Ropes share price moved between ₹35.26 and ₹35.26, with an average price for the day of ₹35.26. Over the last 52 weeks, the stock has recorded a low of ₹16.60 and a high of ₹43.16. In terms of performance, Shree Steel Wire Ropes share price has increased by 54.6% over the past six months and has increased by 35.54% over the last year.

Shree Steel Wire Ropes Stock Performance

1W Return-0.96%
1M Return80.45%
6M Return63.92%
1Y Return16.79%
3Y Return11.34%
Today's High₹35.26
Today's Low₹35.26
52-Week High₹43.16
52-Week Low₹16.6
Prev. Close₹37.11
Open₹35.26
Face Value₹10
Mkt Cap (Cr.)₹12
PE Ratio-57.80

Shree Steel Wire Ropes Share Price Chart

Shree Steel Wire Ropes Company background

Founded in: 1992
Managing director: Anil L Sajnani
Incorporated in 1992, Shree Steel Wire Ropes Limited (SSWRL) is currently a blue chip company and a leader in steel wires ropes. Operating from its modern sophisticated stateofart plant at Khopoli. The Company is engaged in the business of production of Steel Wire Ropes, Strands, Slings, Three Pulley Type Regulating Equipments, Section Insulator Assembly and allied products. It is one of the major supplier to Railways, Port Trusts, ONGC, Oil India, Defence, Steel Plants, Dept. of Atomic Energy, Cold Fields and other major projects. Shree Wire Ropes are in extensive use in general Engineering, Shipping, Fishing, Mining, Oil Well Exploration, Construction, Aerial Application, Deep Sea Exploration and so on. Its current production is over 1000 Kgs per day. Apart from these, it is one of the major supplier for products such as Stainless Steel Wire Ropes, Regulating Equipment, Traction Bond and Anticreep Wire Rope to the Indian Railways. These items are required by the Indian Railways for Electrification of various railway routes throughout India. The Company has introduced own Quality Machine Shop to carry out the Machining process of the casted items along with its own physical chemical testing laboratory.The Company has replaced new machineries in place of old ones to increase production capacity, meet future demand, bring efficiency and reduce overhead cost. Due to prevailing market conditions, it planned for diversification in their production activity by introducing new items in manufacturing.
Read More
Shree Steel Wire Ropes SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,86,289 in 5 years with a gain of 86,289 (+28.76%)

Shree Steel Wire Ropes Fundamental

Market Cap (in crs)

11.67

Face Value

10

Turnover (in lacs)

0.26

Key Metrics

Qtr Change %
New 52W High in past week
67.9
Dividend yield 1yr %
0

Shree Steel Wire Ropes Technical Analysis

Moving Averages Analysis
35.26
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
36.80
10 EMA
33.20
12 EMA
32.00
20 EMA
28.70
26 EMA
27.20
50 EMA
24.40
100 EMA
23.00
200 EMA
23.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

97.60%

Month

95.00%

Delivery & Volume

37.11
Pivot
Resistance
First Resistance
37.11
Second Resistance
37.11
Third Resistance
37.11
Support
First Support
37.11
Second support
37.11
Third Support
37.11
Relative Strength Index
74.05
Money Flow Index
72.86
MACD
4.78
MACD Signal
2.92
Average True Range
2.73
Average Directional Index
39.81
Rate of Change (21)
90.31
Rate of Change (125)
62.55
Compare

Shree Steel Wire Ropes Shareholding Pattern

Promoter
100%

Shree Steel Wire Ropes Latest News

14 JUL 2026
13 JUL 2026
13 JUL 2026

You can easily buy Shree Steel Wire Ropes Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shree Steel Wire Ropes Ltd share price is ₹43.16 and ₹16.6 as of 21/7/2026.

Please be aware that Shree Steel Wire Ropes Ltd stock prices are subject to continuous fluctuations due to various factors.