kotak-logo
Shree Steel Wire Ropes Share Price

Shree Steel Wire Ropes Share Price

21
-0.77 (-3.54%)
BSE: 513488 | Steel | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Shree Steel Wire Ropes Annualised Return

1 Year

-31.28%

3 Years

-10.74%

5 Years

-1.76%

10 Years

2.36%

Shree Steel Wire Ropes Share Price Today


As of 21 Apr 2026, Shree Steel Wire Ropes share price is ₹21. The stock opened at ₹21.5 and had closed at ₹21.8 the previous day. During today’s trading session, Shree Steel Wire Ropes share price moved between ₹20.51 and ₹21.50, with an average price for the day of ₹21.01. Over the last 52 weeks, the stock has recorded a low of ₹16.60 and a high of ₹35.49. In terms of performance, Shree Steel Wire Ropes share price has declined by 25.8% over the past six months and has declined by 31.28% over the last year.

Shree Steel Wire Ropes Stock Performance

1W Return10.01
1Y Return-31.53
Today's Low20.51
Prev. Close21.77
Mkt Cap (Cr.)6.95
1M Return15.32
3Y Return-25.27
52-Week High35.49
Open21.50
PE Ratio-7.95
6M Return-20.75
Today's High21.5
52-Week Low16.6
Face Value10

Shree Steel Wire Ropes Company background

Founded in: 1992
Managing director: Anil L Sajnani
Incorporated in 1992, Shree Steel Wire Ropes Limited (SSWRL) is currently a blue chip company and a leader in steel wires ropes. Operating from its modern sophisticated stateofart plant at Khopoli. The Company is engaged in the business of production of Steel Wire Ropes, Strands, Slings, Three Pulley Type Regulating Equipments, Section Insulator Assembly and allied products. It is one of the major supplier to Railways, Port Trusts, ONGC, Oil India, Defence, Steel Plants, Dept. of Atomic Energy, Cold Fields and other major projects. Shree Wire Ropes are in extensive use in general Engineering, Shipping, Fishing, Mining, Oil Well Exploration, Construction, Aerial Application, Deep Sea Exploration and so on. Its current production is over 1000 Kgs per day. Apart from these, it is one of the major supplier for products such as Stainless Steel Wire Ropes, Regulating Equipment, Traction Bond and Anticreep Wire Rope to the Indian Railways. These items are required by the Indian Railways for Electrification of various railway routes throughout India. The Company has introduced own Quality Machine Shop to carry out the Machining process of the casted items along with its own physical chemical testing laboratory.The Company has replaced new machineries in place of old ones to increase production capacity, meet future demand, bring efficiency and reduce overhead cost. Due to prevailing market conditions, it planned for diversification in their production activity by introducing new items in manufacturing.
Read More
Shree Steel Wire Ropes SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,86,958 in 5 years with a gain of -13,041 (-4.35%)

Shree Steel Wire Ropes Fundamental

Market Cap (in crs)

6.95

Face Value

10

Turnover (in lacs)

0.20

Key Metrics

Qtr Change %
40.83% Fall from 52W High
-7.9
Dividend yield 1yr %
0

Shree Steel Wire Ropes Technical Analysis

Moving Averages Analysis
21
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
20.90
10 EMA
20.40
12 EMA
20.30
20 EMA
19.90
26 EMA
19.80
50 EMA
20.10
100 EMA
21.60
200 EMA
24.60
Delivery & Volume
Loading chart...

Day

95.80%

Week

87.00%

Month

92.00%

Delivery & Volume

21.00
Pivot
Resistance
First Resistance
21.50
Second Resistance
21.99
Third Resistance
22.49
Support
First Support
20.51
Second support
20.01
Third Support
19.52
Relative Strength Index
55.63
Money Flow Index
50.45
MACD
0.46
MACD Signal
0.20
Average True Range
2.16
Average Directional Index
16.58
Rate of Change (21)
23.53
Rate of Change (125)
-20.78
Compare

Shree Steel Wire Ropes Shareholding Pattern

Promoter
30.8%
Public
69.2%

Shree Steel Wire Ropes Latest News

31 MAR 2026
02 FEB 2026
31 JAN 2026

You can easily buy Shree Steel Wire Ropes shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shree Steel Wire Ropes share price is ₹35.49 and ₹16.6 as of 20/4/2026.

Please be aware that Shree Steel Wire Ropes stock prices are subject to continuous fluctuations due to various factors.