Stock Overview
Shivagrico Implements Share Price

Shivagrico Implements Share Price

25.89
+1.89 (7.88%)
09 Sep, 2026 • 12:31 PM
BSE: 522237 | Castings, Forgings & Fastners | Small Cap

Shivagrico Implements Annualised Returns

1 Year

-13.73%Decrease

3 Years

1.69%Increase

5 Years

15.62%Increase

10 Years

7.02%Increase

Shivagrico Implements Share Price Today


As of 9 Sep 2026, Shivagrico Implements share price is ₹25.9. The stock opened at ₹26.4 and had closed at ₹24 the previous day. During today’s trading session, Shivagrico Implements share price moved between ₹25.89 and ₹26.40, with an average price for the day of ₹26.14. Over the last 52 weeks, the stock has recorded a low of ₹19.21 and a high of ₹35.99. In terms of performance, Shivagrico Implements share price has declined by 16.8% over the past six months and has declined by 13.73% over the last year.

Shivagrico Implements Stock Performance

1W Return
-0.42%
1M Return
4.73%
6M Return
4.02%
1Y Return
6.19%
3Y Return
11.35%
Today's High
₹26.4
Today's Low
₹25.89
52-Week High
₹35.99
52-Week Low
₹19.21
Prev. Close
₹24.00
Open
₹26.40
Face Value
₹10
Mkt Cap (Cr.)
₹12
PE Ratio
26.97

Shivagrico Implements Share Price Chart

Shivagrico Implements Company background

Founded in: 1992
Shivagrico Implements Limited was initially setup as a partnership Concern in 1965, to manufacture handtools, equipment and agricultural implements like pickaxes, powrahs, Crowbars, Garden rakes, Shuttering Clamps, Hoes, etc in the name of Shiv Steel Works. In 1988, the Firm was reconstituted as a Private Limited Company to expand its activities. The Company became a Public Limited Company and entered the capital market by year 1992. The Company pioneered in the manufacturing of agri implements and has been selling its products under the brands LION and CHETAK. It supply products to Defense, Railways, PWD Irrigation. Their manufacturing unit is at Falna in Rajasthan.The Company has their own Induction Furnace, Rolling plant and two forging units. The Rolling Division has an appropriate capacity of 36,000 metric tones per annum, and is producing Angles, Octagonal / Hexagonal Bars, Rectangular Bars, Square Bars as well as Flat Bars in special sections which are widely used for various tools and also in the automobile industry. Forging Division has an estimated capacity of 2.6 million units of agricultural implements per annum in which picks, mattocks, crowbars, hoes, hammers, digging bars and similar other products are manufactured. All the above products are manufactured in open die forging, close forging and roll forging deploying various type of machinery such as press forging, roll forging and drop forging. Heat Treatment of various tools is carried out with the requirement using induction heating and direct heating.In 201415, the Company commissioned Waste Heat Recovery System project. It installed a roughing mill equipment and started Rolling Nickel Chromium Alloys Wires for allied products during 201819.The Company is developing new products in rolling mill as well as forging products as per the demands of customers and market in close working with the buyers during 2026. The company is exploring new overseas and home market along with customized products in forging and rolling segments.
Shivagrico Implements SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,56,316 in 5 years with a gain of 1,56,316 (+52.11%)
Shivagrico Implements Fundamental

Market Cap (in crs)

12.02

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
28.06% Fall from 52W High
1.9
Dividend yield 1yr %
0

Shivagrico Implements Technical Analysis

Moving Averages Analysis
25.89
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
24.40
10 EMA
24.50
12 EMA
24.50
20 EMA
24.40
26 EMA
24.40
50 EMA
24.40
100 EMA
24.50
200 EMA
24.80

Delivery & Volume

Loading chart...

Day

100.00%

Week

99.10%

Month

96.10%

24.00
Pivot
Resistance
First Resistance
24.00
Second Resistance
24.01
Third Resistance
24.01
Support
First Support
23.99
Second support
23.99
Third Support
23.98
Relative Strength Index
48.30
Money Flow Index
17.01
MACD
0.04
MACD Signal
0.03
Average True Range
1.66
Average Directional Index
8.61
Rate of Change (21)
-0.99
Rate of Change (125)
9.44
Compare

Shivagrico Implements Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.2%
Mutual Funds
0.9%
Domestic Institutions
0.9%
Public
36.9%
Shivagrico Implements Latest News
20 AUG 2026
20 AUG 2026
14 AUG 2026

The Mutual Fund Shareholding in Shivagrico Implements was 0.87% at the end of 9/9/2026.

You can easily buy Shivagrico Implements shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shivagrico Implements share price is ₹35.99 and ₹19.21 as of 9/9/2026.

Please be aware that Shivagrico Implements stock prices are subject to continuous fluctuations due to various factors.