Shivagrico Implements Share Price

Shivagrico Implements Share Price

25
-1.50 (-5.66%)
BSE: 522237 | Castings, Forgings & Fastners | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Shivagrico Implements Annualised Returns

1 Year

-19.20%

3 Years

6.01%

5 Years

38.07%

10 Years

6.42%

Shivagrico Implements Share Price Today


As of 7 Jun 2026, Shivagrico Implements share price is ₹25. The stock opened at ₹26.5 and had closed at ₹26.5 the previous day. During today’s trading session, Shivagrico Implements share price moved between ₹25.00 and ₹26.49, with an average price for the day of ₹25.74. Over the last 52 weeks, the stock has recorded a low of ₹19.21 and a high of ₹35.99. In terms of performance, Shivagrico Implements share price has declined by 19.2% over the past six months and has declined by 19.2% over the last year.

Shivagrico Implements Stock Performance

1W Return6.38
1Y Return-19.48
Today's Low25
Prev. Close26.50
Mkt Cap (Cr.)12.53
1M Return18.99
3Y Return23.33
52-Week High35.99
Open26.49
PE Ratio32.47
6M Return-19.25
Today's High26.49
52-Week Low19.21
Face Value10

Shivagrico Implements Share Price Chart

Shivagrico Implements Company background

Founded in: 1992
Shivagrico Implements Limited was initially setup as a partnership concern in 1965, to manufacture handtools, equipment and agricultural implements like pickaxes, powrahs, Crowbars, Garden rakes, Shuttering Clamps, Hoes, etc in the name of Shiv Steel Works. In 1988, the Firm was reconstituted as a Private Limited Company to expand its activities. The Company became a Public Limited Company and entered the capital market by year 1992. The Company pioneered in the manufacturing of agri implements and has been selling its products under the brands LION and CHETAK. It supply products to Defense, Railways, PWD Irrigation. Their manufacturing unit is at Rajasthan (Falna). The Company has their own Induction Furnace, Rolling plant and two forging units. Hence starting from the basic raw material like ingots up to the finished product, every product is manufactured by them. Their team of dedicated and qualified personnel supervises the entire production. It also has their workshop to make Dyes, Tools, Jigs etc. which is used for manufacturing of any rolled / forged items and undertakes turnkey projects for establishment of industrial units for manufacturing agricultural implements.In 201415, the Company commissioned Waste Heat Recovery System project. It installed a roughing mill equipment and started Rolling Nickel Chromium Alloys Wires for allied products.At present, the Company operate into two divisions, Rolling Division and Forging Division. The Rolling Division has an appropriate capacity of 36,000 metric tones per annum, and is producing Angles, Octagonal / Hexagonal Bars, Rectangular Bars, Square Bars as well as Flat Bars in special sections which are widely used for various tools and also in the automobile industry. Forging Division has an estimated capacity of 2.6 million units of agricultural implements per annum in which picks, mattocks, crowbars, hoes, hammers, digging bars and similar other products are manufactured. All the above products are manufactured in open die forging, close forging and roll forging deploying various type of machinery such as press forging, roll forging and drop forging. Heat Treatment of various tools is carried out with the requirement using induction heating and direct heating.
Read More
Shivagrico Implements SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 8,96,575 in 5 years with a gain of 5,96,575 (+198.86%)

Shivagrico Implements Fundamental

Market Cap (in crs)

12.53

Face Value

10

Turnover (in lacs)

0.41

Key Metrics

Qtr Change %
30.54% Fall from 52W High
-9.3
Dividend yield 1yr %
0

Shivagrico Implements Technical Analysis

Moving Averages Analysis
25
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
25.10
10 EMA
24.70
12 EMA
24.50
20 EMA
24.20
26 EMA
24.00
50 EMA
23.80
100 EMA
24.40
200 EMA
25.10
Delivery & Volume
Loading chart...

Day

96.90%

Week

92.60%

Month

82.90%

Delivery & Volume

25.50
Pivot
Resistance
First Resistance
25.99
Second Resistance
26.99
Third Resistance
27.48
Support
First Support
24.50
Second support
24.01
Third Support
23.01
Relative Strength Index
53.88
Money Flow Index
43.51
MACD
0.52
MACD Signal
0.32
Average True Range
2.06
Average Directional Index
23.42
Rate of Change (21)
9.89
Rate of Change (125)
-23.05
Compare

Shivagrico Implements Shareholding Pattern

Promoter
62.2%
Mutual Funds
0.9%
Domestic Institutions
0.9%
Public
37%

Shivagrico Implements Latest News

01 JUN 2026
29 MAY 2026
29 MAY 2026

The Mutual Fund Shareholding in Shivagrico Implements was 0.87% at the end of 5/6/2026.

You can easily buy Shivagrico Implements shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shivagrico Implements share price is ₹35.99 and ₹19.21 as of 5/6/2026.

Please be aware that Shivagrico Implements stock prices are subject to continuous fluctuations due to various factors.