Stock Overview
Shivagrico Implements Share Price

Shivagrico Implements Share Price

19
-0.25 (-1.30%)
12 Oct, 2026 • 03:30 PM
BSE: 522237 | Castings, Forgings & Fastners | Small Cap

Shivagrico Implements Annualised Returns

1 Year - -19.42%
3 Years - -3.36%
5 Years - 5.47%
10 Years - 11.17%

Shivagrico Implements Share Price Today


As of 12 Oct 2026, Shivagrico Implements share price is ₹19. The stock opened at ₹19 and had closed at ₹19.2 the previous day. During today’s trading session, Shivagrico Implements share price moved between ₹18.50 and ₹19.25, with an average price for the day of ₹18.88. Over the last 52 weeks, the stock has recorded a low of ₹17.82 and a high of ₹35.99. In terms of performance, Shivagrico Implements share price has declined by 22.1% over the past six months and has declined by 19.42% over the last year.

Shivagrico Implements Stock Performance

1W Return
2.70%
1M Return
-20.83%
6M Return
-22.13%
1Y Return
-21.81%
3Y Return
-14.38%
Today's High
₹19.25
Today's Low
₹18.5
52-Week High
₹35.99
52-Week Low
₹17.82
Prev. Close
₹19.25
Open
₹19.00
Face Value
₹10
Mkt Cap (Cr.)
₹10
PE Ratio
21.35

Shivagrico Implements Share Price Chart

Shivagrico Implements Company background

Founded in: 1992

Shivagrico Implements Limited was initially setup as a partnership Concern in 1965, to manufacture handtools, equipment and agricultural implements like pickaxes, powrahs, Crowbars, Garden rakes, Shuttering Clamps, Hoes, etc in the name of Shiv Steel Works. In 1988, the Firm was reconstituted as a Private Limited Company to expand its activities. The Company became a Public Limited Company and

Shivagrico Implements SIP Returns Calculator
Shivagrico Implements SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,45,708 in 5 years with a gain of ₹45,708 (+15.24%)
Shivagrico Implements Fundamental

Market Cap (in crs)

9.52

Face Value

10

Turnover (in lacs)

0.12

Key Metrics

Qtr Change %
New 52W Low in past week
-23.2
Dividend yield 1yr %
0

Shivagrico Implements Technical Analysis

Moving Averages Analysis
19
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
19.40
10 EMA
20.10
12 EMA
20.40
20 EMA
21.20
26 EMA
21.70
50 EMA
22.70
100 EMA
23.50
200 EMA
24.30

Delivery & Volume

Loading chart...

Day

75.50%

Week

90.40%

Month

86.90%

18.92
Pivot
Resistance
First Resistance
19.33
Second Resistance
19.67
Third Resistance
20.08
Support
First Support
18.58
Second support
18.17
Third Support
17.83
Relative Strength Index
36.90
Money Flow Index
15.28
MACD
-1.36
MACD Signal
-1.10
Average True Range
1.75
Average Directional Index
15.98
Rate of Change (21)
-26.64
Rate of Change (125)
-9.52
Compare

Shivagrico Implements Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62.2%
Mutual Funds
0.9%
Domestic Institutions
0.9%
Public
36.9%
Shivagrico Implements Latest News
26 SEP 2026
20 AUG 2026
20 AUG 2026

The Mutual Fund Shareholding in Shivagrico Implements was 0.87% at the end of 12/10/2026.

You can easily buy Shivagrico Implements shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shivagrico Implements share price is ₹35.99 and ₹17.82 as of 12/10/2026.

Please be aware that Shivagrico Implements stock prices are subject to continuous fluctuations due to various factors.