kotak-logo
Shiva Mills Share Price

Shiva Mills Share Price

62.97
+1.73 (2.82%)
NSE: SHIVAMILLS | BSE: 540961 | Textiles | Small Cap| as on 21 Apr, 2026 • 02:17 PM IST

Shiva Mills Annualised Return

1 Year

-19.20%

3 Years

-10.17%

5 Years

7.92%

Shiva Mills Share Price Today


As of 21 Apr 2026, Shiva Mills share price is ₹63. The stock opened at ₹61.4 and had closed at ₹61.2 the previous day. During today’s trading session, Shiva Mills share price moved between ₹61.36 and ₹64.46, with an average price for the day of ₹62.91. Over the last 52 weeks, the stock has recorded a low of ₹43.01 and a high of ₹88.32. In terms of performance, Shiva Mills share price has declined by 2.5% over the past six months and has declined by 19.2% over the last year.

Shiva Mills Stock Performance

1W Return21.24
1Y Return-16.92
Today's Low61.36
Prev. Close61.24
Mkt Cap (Cr.)52.92
1M Return19.13
3Y Return-27.95
52-Week High88.32
Open61.36
PE Ratio-23.45
6M Return-2.87
Today's High64.46
52-Week Low43.01
Face Value10

Shiva Mills Company background

Founded in: 2015
Shiva Mills Limited was originally incorporated as STYL Textile Ventures Limited on November 24, 2015 with the Registrar of Companies, Tamil Nadu. Pursuant to the Scheme of Arrangement, the name was changed to Shiva Mills Limited with effect from August 29, 2017. The Company is engaged in manufacturing marketing of cotton yarn products. The Company has a spinning unit near Dindigul, Tamil Nadu with an installed capacity of 39072 spindles and 22 Windmills with an installed capacity of 10.65 MW.The Companys spinning unit was started in the year 1989 with factory located at Dindigul, Tamil Nadu. It established strong brand loyalty especially in major knitting centers like Tirupur and Upcountry. The Company exported around 20% 30% of cotton produced to Far East countries. The unit modernized at periodical intervals by availing Term loans under Technology Upgradation Fund (TUF) Scheme. The unit is equipped with some of sophisticated machinery like LMW V4 Cards, Rieter SB D22 Drawframe, Rieter E35 Omega Lap, Rieter E80 Combers, Saurer AC6 Autoconer, Sussen Compact System for ring frames. The unit installed sophisticated testing equipments to test the quality parameters of cotton as well as yarn to maintain quality standards. The unit implemented ISO 9001: 2000 Standards certified by Det Norske Veritas, Netherlands for quality standards.In 2004, the Company started first wind farm project at Sankaneri in Tirunelveli Dist. of South Tamil Nadu, by installing 5 Nos of 1250 KW wind mills, in one of the predominant wind park in the state. In 2005, the Company installed 16 more wind mills in Palghat Pass near Palladam, having capacity of each 225 KW. It had a welltrained team of engineers and staff for operation and maintenance of these wind farms to achieve maximum generation. Later during the year 2010, the Company added one more wind mill of 800 KW, with latest technology, near Dharapuram.While retaining yarn, the Company ventured into captive power, becoming cost efficient by combating uncertainties in the availability of energy. It installed 22 wind mills, having cumulative capacity of 10.65 MW in the best windy sites of Tamil Nadu. In 2017, a Scheme of Arrangement between Shiva Texyarn Limited and the Company and their respective Shareholders and Creditors, for demerger of a standalone spinning unit of Shiva Texyarn Limited relating to the said unit with a capacity of 10.65 MW located at Dindigul District, Tamil Nadu was demerged into the Company and the Scheme of Demerger came into effect from April 01, 2015 with the effective date on August 29 2017. In terms of the said Scheme, Shiva Texyarn Limited were allotted 86,41,808 equity shares of Rs.10/ each on 23.11.2017 in the ratio of 2 fully paidup equity share of Rs.10/ each in the Company viz., Shiva Mills Limited for every 5 equity share of Rs.10/ each fully paidup, held in the Shiva Texyarn Limited. Consequently Shiva Texyarn Limited ceased to be the Holding Company of the Company.The Company became subsidiary of M/s Annamallai Retreading Company Private Limited, Promoter Company, with effect from 21.2.2022, consequent to interse transfer of 42,03,546 equity shares of Rs.10/ each i.e., 48.64% from M/s Vedanayagam Hospital Private Limited, another Promoter Company, thereby constituting 72.17% in aggregate of the Paidup Share Capital of the Company during the period 202122.
Read More
Shiva Mills SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,69,038 in 5 years with a gain of 69,038 (+23.01%)

Shiva Mills Fundamental

Market Cap (in crs)

52.92

Face Value

10

Turnover (in lacs)

5.52

Key Metrics

Qtr Change %
28.70% Fall from 52W High
11.7
Dividend yield 1yr %
0

Shiva Mills Technical Analysis

Moving Averages Analysis
62.97
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
5 EMA
56.60
10 EMA
54.20
12 EMA
53.70
20 EMA
52.90
26 EMA
52.80
50 EMA
53.70
100 EMA
56.80
200 EMA
62.70
Delivery & Volume
Loading chart...

Day

52.50%

Week

56.90%

Month

60.70%

Delivery & Volume

62.37
Pivot
Resistance
First Resistance
66.76
Second Resistance
72.27
Third Resistance
76.66
Support
First Support
56.86
Second support
52.47
Third Support
46.96
Relative Strength Index
71.99
Money Flow Index
80
MACD
0.87
MACD Signal
-0.55
Average True Range
4.48
Average Directional Index
25.46
Rate of Change (21)
13.32
Rate of Change (125)
-8.23
Compare

Shiva Mills Shareholding Pattern

Promoter
74.9%
Foreign Institutions
0.3%
Public
24.8%

Shiva Mills Latest News

04 APR 2026
01 APR 2026
25 MAR 2026

Shiva Mills share price is ₹62.97 in NSE and ₹63.85 in BSE as on 21/4/2026.

Shiva Mills share price in the past 1-year return was -16.91. The Shiva Mills share hit a 1-year low of Rs. 43.01 and a 1-year high of Rs. 88.32.

The market cap of Shiva Mills is Rs. 52.92 Cr. as of 21/4/2026.

The PE ratios of Shiva Mills is -23.45 as of 21/4/2026.

The PB ratios of Shiva Mills is 0.57 as of 21/4/2026

You can easily buy Shiva Mills shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shiva Mills share price is ₹88.32 and ₹43.01 as of 21/4/2026.

Please be aware that Shiva Mills stock prices are subject to continuous fluctuations due to various factors.