Stock Overview
Shiva Mills Share Price

Shiva Mills Share Price

61.8
+2.48 (4.18%)
06 Oct, 2026 • 11:06 AM
NSE: SHIVAMILLS | Textiles | Small Cap

Shiva Mills Annualised Returns

1 Year - -20.68%
3 Years - -7.91%
5 Years - -9.20%

Shiva Mills Share Price Today


As of 6 Oct 2026, Shiva Mills share price is ₹61.8. The stock opened at ₹59 and had closed at ₹59.3 the previous day. During today’s trading session, Shiva Mills share price moved between ₹58.00 and ₹62.15, with an average price for the day of ₹60.08. Over the last 52 weeks, the stock has recorded a low of ₹43.01 and a high of ₹74.00. In terms of performance, Shiva Mills share price has increased by 30% over the past six months and has declined by 20.68% over the last year.

Shiva Mills Stock Performance

1W Return
3.00%
1M Return
2.15%
6M Return
27.50%
1Y Return
-12.13%
3Y Return
-21.87%
Today's High
₹62.15
Today's Low
₹58
52-Week High
₹74
52-Week Low
₹43.01
Prev. Close
₹59.32
Open
₹59.00
Face Value
₹10
Mkt Cap (Cr.)
₹51
PE Ratio
14.86

Shiva Mills Share Price Chart

Shiva Mills Company background

Founded in: 2015

Shiva Mills Limited was originally incorporated as STYL Textile Ventures Limited on November 24, 2015 with the Registrar of Companies, Tamil Nadu. Pursuant to the Scheme of Arrangement, the name was changed to Shiva Mills Limited with effect from August 29, 2017. The Company is engaged in manufacturing marketing of cotton yarn products. The Company has a spinning unit near Dindigul, Tamil Nadu

Shiva Mills SIP Returns Calculator
Shiva Mills SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,39,347 in 5 years with a gain of ₹-60,652 (-20.22%)
Shiva Mills Fundamental

Market Cap (in crs)

51.26

Face Value

10

Turnover (in lacs)

0.52

Key Metrics

Qtr Change %
43.69% Gain from 52W Low
4
Dividend yield 1yr %
0

Shiva Mills Technical Analysis

Moving Averages Analysis
61.8
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
58.80
10 EMA
59.30
12 EMA
59.50
20 EMA
60.00
26 EMA
60.20
50 EMA
60.60
100 EMA
60.80
200 EMA
62.00

Delivery & Volume

Loading chart...

Day

86.30%

Week

62.30%

Month

72.50%

58.58
Pivot
Resistance
First Resistance
60.15
Second Resistance
60.99
Third Resistance
62.56
Support
First Support
57.74
Second support
56.17
Third Support
55.33
Relative Strength Index
47.49
Money Flow Index
33.09
MACD
-0.69
MACD Signal
-0.45
Average True Range
3.10
Average Directional Index
13.72
Rate of Change (21)
-2.99
Rate of Change (125)
26.45
Compare

Shiva Mills Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.9%
Foreign Institutions
0.3%
Public
24.7%
Shiva Mills Latest News
25 SEP 2026
25 SEP 2026
27 AUG 2026

Shiva Mills Ltd share price is ₹61.8 in NSE and ₹57.8 in BSE as on 6/10/2026.

Shiva Mills Ltd share price in the past 1-year return was -12.12. The Shiva Mills Ltd share hit a 1-year low of Rs. 43.01 and a 1-year high of Rs. 74.

The market cap of Shiva Mills Ltd is Rs. 51.26 Cr. as of 6/10/2026.

The PE ratios of Shiva Mills Ltd is 14.86 as of 6/10/2026.

The PB ratios of Shiva Mills Ltd is 0.54 as of 6/10/2026

You can easily buy Shiva Mills Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shiva Mills Ltd share price is ₹74 and ₹43.01 as of 6/10/2026.

Please be aware that Shiva Mills Ltd stock prices are subject to continuous fluctuations due to various factors.