Stock Overview
Shiv Texchem Share Price

Shiv Texchem Share Price

121
+2.35 (1.98%)
09 Sep, 2026 • 03:30 PM
BSE: 544272 | Trading | Small Cap

Shiv Texchem Share Price Today


As of 9 Sep 2026, Shiv Texchem share price is ₹121. The stock opened at ₹117.6 and had closed at ₹118.6 the previous day. During today’s trading session, Shiv Texchem share price moved between ₹117.60 and ₹123.00, with an average price for the day of ₹120.30. Over the last 52 weeks, the stock has recorded a low of ₹95.00 and a high of ₹292.00. In terms of performance, Shiv Texchem share price has increased by 1.6% over the past six months and has declined by 0% over the last year.

Shiv Texchem Stock Performance

1W Return
13.08%
1M Return
7.99%
6M Return
-3.24%
1Y Return
-55.51%
3Y Return
0.00%
Today's High
₹123
Today's Low
₹117.6
52-Week High
₹292
52-Week Low
₹95
Prev. Close
₹118.65
Open
₹117.60
Face Value
₹10
Mkt Cap (Cr.)
₹275
PE Ratio
3.53

Shiv Texchem Share Price Chart

Shiv Texchem Company background

Founded in: 2005
Managing director: Vikas Pavankumar
Shiv Texchem Limited was originally incorporated as Shiv Texchem Private Limited as a Private Limited Company in Mumbai, dated March 31, 2005, issued by Registrar of Companies. The Company was converted into a Public Limited Company and the name of the Company was changed to Shiv Texchem Limited and a fresh Certificate of Incorporation dated July 05, 2024 was issued by the Registrar of Companies, Maharashtra.Company is primarily engaged in the business of importing and distributing hydrocarbonbased chemicals of the product family viz. Acetyls, Alcohol, Aromatics, Nitriles, Monomers, Glycols Phenolic, Ketones, and Isocyanates, that are crucial raw materials for a wide range of industries including paints, coatings, printing inks, agrochemicals, polymers, pharmaceuticals, and specialty industrial chemicals.The Company started operation with sulphuric acid and caustic in 2005. The Companys role involves sourcing these chemicals from international producers and suppliers, redistributing them to domestic industries, and ensuring sufficient and timely supply to manufacturers. By handling the import and distribution of these essential raw materials, it support various industries in accessing highquality chemicals for their manufacturing processes. It bridge the gap between global suppliers and local industries, ensuring a steady and reliable supply of crucial chemicals.In the petrochemical industry, there are base chemicals that serve as foundation for various derivative chemicals. These chemicals serve as secondary and tertiary chemicals for application in various industries. This business focus on import and redistribution of these secondary and tertiary chemicals, which are essential raw materials for multiple industries. They manage the supply chain of these secondary and tertiary chemicals derived from base chemicals.Later, a new product with the name of Phenol was launched in 2019. For example, benzene serves as a fundamental building block for producing essential secondary and tertiary chemicals such as phenol, styrene and aniline. These secondary and tertiary chemicals are indispensable base raw material inputs in industries like paints, coatings, printing inks, agrochemicals, pharmaceuticals, specialty polymers, and industrial chemicals. The Company act as one of the preferred sourcing partners for customers wherein it assist and support customers for their purchase planning of these products, aggregate orders from customers, engage with global and domestic producers and suppliers to negotiate terms which includes price, specifications, quantity and delivery schedule and manage supply chain, which includes storage, handling and logistics support.The Company strategically sourced a wide variety of products from global producers and suppliers and has delivered to a diverse customers such as Apcotex Industries Limited, Hemani Industries Limited, Gujarat Fluorochemicals Limited amongst others. Resulting this, their sourcing efforts have spanned multiple countries including China, Taiwan, South Korea, Kuwait, Qatar, USA, Netherlands, Belgium and Italy. The Company launched the IPO by issuing 61,05,600 fresh Equity Shares through a Fresh Issue to the public by raising Rs 101.35 crores in July, 2024.
Shiv Texchem Fundamental

Market Cap (in crs)

274.94

Face Value

10

Turnover (in lacs)

11.62

Key Metrics

Qtr Change %
58.56% Fall from 52W High
-3.4
Dividend yield 1yr %
0

Shiv Texchem Technical Analysis

Moving Averages Analysis
121
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
112.30
10 EMA
111.00
12 EMA
111.00
20 EMA
111.50
26 EMA
112.30
50 EMA
116.10
100 EMA
124.00
200 EMA
144.30

Delivery & Volume

Loading chart...

Day

87.00%

Week

79.80%

Month

83.70%

116.77
Pivot
Resistance
First Resistance
121.53
Second Resistance
124.42
Third Resistance
129.18
Support
First Support
113.88
Second support
109.12
Third Support
106.23
Relative Strength Index
58.48
Money Flow Index
42.32
MACD
-1.31
MACD Signal
-2.27
Average True Range
5.75
Average Directional Index
13.03
Rate of Change (21)
5.84
Rate of Change (125)
9.81
Compare

Shiv Texchem Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.6%
Foreign Institutions
0.1%
Domestic Institutions
6.9%
Public
19.3%
Shiv Texchem Latest News
27 AUG 2026
27 AUG 2026
22 AUG 2026

You can easily buy Shiv Texchem Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shiv Texchem Ltd share price is ₹292 and ₹95 as of 9/9/2026.

Please be aware that Shiv Texchem Ltd stock prices are subject to continuous fluctuations due to various factors.