Stock Overview
Shiv Texchem Share Price

Shiv Texchem Share Price

99.6
-5.90 (-5.59%)
23 Oct, 2026 • 03:30 PM
BSE: 544272 | Trading | Small Cap

Shiv Texchem Share Price Today


As of 24 Oct 2026, Shiv Texchem share price is ₹99.6. The stock opened at ₹101.5 and had closed at ₹105.5 the previous day. During today’s trading session, Shiv Texchem share price moved between ₹99.10 and ₹101.50, with an average price for the day of ₹100.30. Over the last 52 weeks, the stock has recorded a low of ₹95.00 and a high of ₹199.00. In terms of performance, Shiv Texchem share price has declined by 33.9% over the past six months and has declined by 0% over the last year.

Shiv Texchem Stock Performance

1W Return
-11.94%
1M Return
-13.39%
6M Return
-33.86%
1Y Return
-41.84%
3Y Return
0.00%
Today's High
₹101.5
Today's Low
₹99.1
52-Week High
₹199
52-Week Low
₹95
Prev. Close
₹105.50
Open
₹101.50
Face Value
₹10
Mkt Cap (Cr.)
₹231
PE Ratio
2.97

Shiv Texchem Share Price Chart

Shiv Texchem Company background

Founded in: 2005
Managing director: Vikas Pavankumar

Shiv Texchem Limited was originally incorporated as Shiv Texchem Private Limited as a Private Limited Company in Mumbai, dated March 31, 2005, issued by Registrar of Companies. The Company was converted into a Public Limited Company and the name of the Company was changed to Shiv Texchem Limited and a fresh Certificate of Incorporation dated July 05, 2024 was issued by the Registrar of Companies,

Shiv Texchem Fundamental

Market Cap (in crs)

230.80

Face Value

10

Turnover (in lacs)

6.77

Key Metrics

Qtr Change %
Near 52W Low of ₹95.00
-14.2
Dividend yield 1yr %
0

Shiv Texchem Technical Analysis

Moving Averages Analysis
99.6
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
105.40
10 EMA
108.20
12 EMA
108.80
20 EMA
110.30
26 EMA
110.90
50 EMA
113.00
100 EMA
118.80
200 EMA
136.30

Delivery & Volume

Loading chart...

Day

94.10%

Week

96.00%

Month

93.80%

100.07
Pivot
Resistance
First Resistance
101.03
Second Resistance
102.47
Third Resistance
103.43
Support
First Support
98.63
Second support
97.67
Third Support
96.23
Relative Strength Index
32.79
Money Flow Index
57.36
MACD
-2.10
MACD Signal
-0.80
Average True Range
5.05
Average Directional Index
17.07
Rate of Change (21)
-9.54
Rate of Change (125)
-38.27
Compare

Shiv Texchem Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.6%
Foreign Institutions
0.1%
Domestic Institutions
6.9%
Public
19.4%
Shiv Texchem Latest News
12 OCT 2026
30 SEP 2026
28 SEP 2026

You can easily buy Shiv Texchem Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shiv Texchem Ltd share price is ₹199 and ₹95 as of 23/10/2026.

Please be aware that Shiv Texchem Ltd stock prices are subject to continuous fluctuations due to various factors.