Stock Overview
Shiv Aum Steels Share Price

Shiv Aum Steels Share Price

539
-15.75 (-2.84%)
21 Oct, 2026 • 03:30 PM
NSE: SHIVAUM | Trading | Small Cap

Shiv Aum Steels Annualised Returns

5 Years - 58.52% Increase

Shiv Aum Steels Share Price Today


As of 22 Oct 2026, Shiv Aum Steels share price is ₹539. The stock opened at ₹555.8 and had closed at ₹554.8 the previous day. During today’s trading session, Shiv Aum Steels share price moved between ₹539.00 and ₹556.20, with an average price for the day of ₹547.60. Over the last 52 weeks, the stock has recorded a low of ₹275.00 and a high of ₹563.90. In terms of performance, Shiv Aum Steels share price has increased by 58.4% over the past six months and has increased by 58.52% over the last year.

Shiv Aum Steels Stock Performance

1W Return
-2.23%
1M Return
4.65%
6M Return
55.53%
1Y Return
79.67%
3Y Return
0.00%
Today's High
₹556.2
Today's Low
₹539
52-Week High
₹563.9
52-Week Low
₹275
Prev. Close
₹554.75
Open
₹555.85
Face Value
₹10
Mkt Cap (Cr.)
₹733
PE Ratio
77.83

Shiv Aum Steels Share Price Chart

Shiv Aum Steels Company background

Founded in: 2002

Shiv Aum Steels Limited was incorporated as a Private Limited Company with the name Shiv Aum Steels Private Limited on March 11, 2002. Subsequently the name of the Company was changed to Shiv Jagannath Steel Private Limited pursuant to a fresh Certificate of Incorporation. Further, the name of the Company was changed to Shiv Aum Steels Private Limited. The status of the Company was changed to

Shiv Aum Steels SIP Returns Calculator
Shiv Aum Steels SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹17,64,266 in 5 years with a gain of ₹14,64,266 (+488.09%)
Shiv Aum Steels Fundamental

Market Cap (in crs)

733.06

Face Value

10

Turnover (in lacs)

9.68

Key Metrics

Qtr Change %
Near 52W High of ₹563.90
33.1
Dividend yield 1yr %
0

Shiv Aum Steels Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Shiv Aum Steels Result Highlights
  • Shiv Aum Steels reported a - quarter-on-quarter (QoQ) - in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a - of -.

  • Its expenses for the quarter were - by - QoQ and - - YoY.

  • The net profit - - QoQ and - - YoY.

  • The earnings per share (EPS) of Shiv Aum Steels stood at 0.66 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Shiv Aum Steels Technical Analysis

Moving Averages Analysis
539
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
549.20
10 EMA
548.50
12 EMA
546.70
20 EMA
536.20
26 EMA
527.50
50 EMA
497.00
100 EMA
451.50
200 EMA
384.90

Delivery & Volume

Loading chart...

Day

60.60%

Week

87.20%

Month

79.30%

544.73
Pivot
Resistance
First Resistance
550.47
Second Resistance
561.93
Third Resistance
567.67
Support
First Support
533.27
Second support
527.53
Third Support
516.07
Relative Strength Index
59
Money Flow Index
32.99
MACD
19.20
MACD Signal
22.95
Average True Range
14.08
Average Directional Index
23.61
Rate of Change (21)
15.10
Rate of Change (125)
58.53
Compare

Shiv Aum Steels Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.5%
Public
26.5%
Shiv Aum Steels Latest News
14 OCT 2026

Shiv Aum Steels Ltd share price is ₹539 in NSE and ₹544.8 in BSE as on 21/10/2026.

Shiv Aum Steels Ltd share price in the past 1-year return was 79.66. The Shiv Aum Steels Ltd share hit a 1-year low of Rs. 275 and a 1-year high of Rs. 563.9.

The market cap of Shiv Aum Steels Ltd is Rs. 733.06 Cr. as of 21/10/2026.

The PE ratios of Shiv Aum Steels Ltd is 77.83 as of 21/10/2026.

The PB ratios of Shiv Aum Steels Ltd is 6.13 as of 21/10/2026

You can easily buy Shiv Aum Steels Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shiv Aum Steels Ltd share price is ₹563.9 and ₹275 as of 21/10/2026.

Please be aware that Shiv Aum Steels Ltd stock prices are subject to continuous fluctuations due to various factors.