Stock Overview
Shiv Aum Steels Share Price

Shiv Aum Steels Share Price

558.95
+4.35 (0.78%)
05 Oct, 2026 • 03:30 PM
NSE: SHIVAUM | Trading | Small Cap

Shiv Aum Steels Annualised Returns

5 Years - 58.58%

Shiv Aum Steels Share Price Today


As of 5 Oct 2026, Shiv Aum Steels share price is ₹559. The stock opened at ₹535.5 and had closed at ₹554.6 the previous day. During today’s trading session, Shiv Aum Steels share price moved between ₹525.05 and ₹563.90, with an average price for the day of ₹544.47. Over the last 52 weeks, the stock has recorded a low of ₹275.00 and a high of ₹563.90. In terms of performance, Shiv Aum Steels share price has increased by 70.3% over the past six months and has increased by 58.58% over the last year.

Shiv Aum Steels Stock Performance

1W Return
2.71%
1M Return
24.75%
6M Return
70.33%
1Y Return
86.32%
3Y Return
71.98%
Today's High
₹563.9
Today's Low
₹525.05
52-Week High
₹563.9
52-Week Low
₹275
Prev. Close
₹554.60
Open
₹535.50
Face Value
₹10
Mkt Cap (Cr.)
₹754
PE Ratio
79.23

Shiv Aum Steels Share Price Chart

Shiv Aum Steels Company background

Founded in: 2002

Shiv Aum Steels Limited was incorporated as a Private Limited Company with the name Shiv Aum Steels Private Limited on March 11, 2002. Subsequently the name of the Company was changed to Shiv Jagannath Steel Private Limited pursuant to a fresh Certificate of Incorporation. Further, the name of the Company was changed to Shiv Aum Steels Private Limited. The status of the Company was changed to

Shiv Aum Steels SIP Returns Calculator
Shiv Aum Steels SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹17,67,899 in 5 years with a gain of ₹14,67,899 (+489.30%)
Shiv Aum Steels Fundamental

Market Cap (in crs)

754.28

Face Value

10

Turnover (in lacs)

113.91

Key Metrics

Qtr Change %
New 52W High today
31.7
Dividend yield 1yr %
0

Shiv Aum Steels Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Shiv Aum Steels Result Highlights
  • Shiv Aum Steels reported a - quarter-on-quarter (QoQ) - in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a - of -.

  • Its expenses for the quarter were - by - QoQ and - - YoY.

  • The net profit - - QoQ and - - YoY.

  • The earnings per share (EPS) of Shiv Aum Steels stood at 0.66 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Shiv Aum Steels Technical Analysis

Moving Averages Analysis
558.95
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
542.70
10 EMA
524.40
12 EMA
518.50
20 EMA
500.50
26 EMA
490.70
50 EMA
463.20
100 EMA
424.20
200 EMA
363.60

Delivery & Volume

Loading chart...

Day

50.40%

Week

90.60%

Month

80.00%

555.20
Pivot
Resistance
First Resistance
558.90
Second Resistance
563.20
Third Resistance
566.90
Support
First Support
550.90
Second support
547.20
Third Support
542.90
Relative Strength Index
85.55
Money Flow Index
97.10
MACD
27.72
MACD Signal
20.56
Average True Range
16.74
Average Directional Index
36.27
Rate of Change (21)
23.70
Rate of Change (125)
52.93
Compare

Shiv Aum Steels Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.5%
Public
26.5%

Shiv Aum Steels share price in the past 1-year return was 86.31. The Shiv Aum Steels share hit a 1-year low of Rs. 275 and a 1-year high of Rs. 563.9.

The market cap of Shiv Aum Steels is Rs. 754.28 Cr. as of 5/10/2026.

The PE ratios of Shiv Aum Steels is 79.23 as of 5/10/2026.

The PB ratios of Shiv Aum Steels is 6.24 as of 5/10/2026

You can easily buy Shiv Aum Steels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shiv Aum Steels share price is ₹563.9 and ₹275 as of 5/10/2026.

Please be aware that Shiv Aum Steels stock prices are subject to continuous fluctuations due to various factors.