Stock Overview

Sharma East India Hosp and Medical Research Share Price

Sharma East India Hosp and Medical Research Share Price

100.9
+6.85 (7.28%)
24 Jul, 2026 • 03:30 PM
BSE: 524548 | Healthcare | Small Cap

Sharma East India Hosp and Medical Research Share Price Today


As of 26 Jul 2026, Sharma East India Hosp and Medical Research share price is ₹100.9. The stock opened at ₹104.9 and had closed at ₹94 the previous day. During today’s trading session, Sharma East India Hosp and Medical Research share price moved between ₹98.00 and ₹104.90, with an average price for the day of ₹101.45. Over the last 52 weeks, the stock has recorded a low of ₹76.00 and a high of ₹233.90. In terms of performance, Sharma East India Hosp and Medical Research share price has declined by 0.6% over the past six months and has declined by 0% over the last year.

Sharma East India Hosp and Medical Research Stock Performance

1W Return5.10%
1M Return-2.98%
6M Return-0.59%
1Y Return24.72%
3Y Return0.00%
Today's High₹104.9
Today's Low₹98
52-Week High₹233.9
52-Week Low₹76
Prev. Close₹94.05
Open₹104.90
Face Value₹10
Mkt Cap (Cr.)₹33
PE Ratio26.62

Sharma East India Hosp and Medical Research Share Price Chart

Sharma East India Hosp and Medical Research Company background

Founded in: 1989
Sharma East India Hospitals Medical Research Limited was incorporated on November 16, 1989. The Company is engaged in providing medical and healthcare services and real estate services and is presently running a multispecialty hospital in the name of Jaipur Hospital at Lal Kothi, at Rajasthan since 1989. As far as the achievements of the Company are concerned, the first assessment of the Company was conducted by National Accreditation Board for Hospitals and Health Care Providers (NABH), NABH accreditation system is one of the methods for commitment to quality enhancement throughout whole of the health care system in India. It involves all professional and service groups to ensure that high quality in health care is achieved, while minimizing the inherent risks associated with modern health care delivery. NABH accreditation is a scarce jewel for the Company. Performance of the organization against the stated mission is achieved by the increase in number of patients.The Company has launched the SROM Modular Hip System, the most advanced artificial hip implant designed to reduce stiffness and thigh pain. The hospital is providing the service of Heart Surgery. The hospital is also providing the service of Replacement surgery through the use of new and advance implant. The Company is first in the state of Rajasthan which performed Replacement Surgery. The specially designed state of the art operation theatre is first of its kind in Rajasthan. This theatre has total body exhaust system and Antistatic flooring which makes it totally sterile. Thats why, Company became successful in getting reorganization from many reputed Govt. Bodies/Corporations/Banks and other private enterprises for reimbursement of medical claims of their employees being treated at the hospital.

Sharma East India Hosp and Medical Research Fundamental

Market Cap (in crs)

33.10

Face Value

10

Turnover (in lacs)

0.26

Key Metrics

Qtr Change %
56.86% Fall from 52W High
-4.5
Dividend yield 1yr %
0

Sharma East India Hosp and Medical Research Technical Analysis

Moving Averages Analysis
100.9
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
98.60
10 EMA
99.00
12 EMA
99.20
20 EMA
100.10
26 EMA
100.50
50 EMA
101.60
100 EMA
104.40
200 EMA
107.90
Delivery & Volume
Loading chart...

Day

97.70%

Week

84.40%

Month

85.60%

Delivery & Volume

101.27
Pivot
Resistance
First Resistance
104.53
Second Resistance
108.17
Third Resistance
111.43
Support
First Support
97.63
Second support
94.37
Third Support
90.73
Relative Strength Index
50.44
Money Flow Index
18.09
MACD
-1.26
MACD Signal
-1.12
Average True Range
7.78
Average Directional Index
22.63
Rate of Change (21)
-2.98
Rate of Change (125)
-17.60
Compare

Sharma East India Hosp and Medical Research Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
53.6%
Public
46.4%

Sharma East India Hosp and Medical Research Latest News

09 JUL 2026
22 JUN 2026
02 JUN 2026

You can easily buy Sharma East India Hosp and Medical Research shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sharma East India Hosp and Medical Research share price is ₹233.9 and ₹76 as of 24/7/2026.

Please be aware that Sharma East India Hosp and Medical Research stock prices are subject to continuous fluctuations due to various factors.