kotak-logo
Sharma East India Hosp and Medical Research Share Price

Sharma East India Hosp and Medical Research Share Price

107.5
+1.40 (1.32%)
BSE: 524548 | Healthcare | Small Cap| as on 17 Apr, 2026 • 03:29 PM IST

Sharma East India Hosp and Medical Research Share Price Today


As of 19 Apr 2026, Sharma East India Hosp and Medical Research share price is ₹107.5. The stock opened at ₹110 and had closed at ₹106.1 the previous day. During today’s trading session, Sharma East India Hosp and Medical Research share price moved between ₹98.00 and ₹110.00, with an average price for the day of ₹104.00. Over the last 52 weeks, the stock has recorded a low of ₹70.08 and a high of ₹233.90. In terms of performance, Sharma East India Hosp and Medical Research share price has declined by 32% over the past six months and has declined by 0% over the last year.

Sharma East India Hosp and Medical Research Stock Performance

1W Return14.12
1Y Return50.54
Today's Low98
Prev. Close106.10
Mkt Cap (Cr.)35.26
1M Return22.74
3Y Return0.00
52-Week High233.9
Open110.00
PE Ratio29.86
6M Return-32.01
Today's High110
52-Week Low70.08
Face Value10

Sharma East India Hosp and Medical Research Company background

Founded in: 1989
Sharma East India Hospitals Medical Research Limited was incorporated on November 16, 1989. The Company is engaged in providing medical and healthcare services and real estate services and is presently running a multispecialty hospital in the name of Jaipur Hospital at Lal Kothi, at Rajasthan since 1989. As far as the achievements of the Company are concerned, the first assessment of the Company was conducted by National Accreditation Board for Hospitals and Health Care Providers (NABH), NABH accreditation system is one of the methods for commitment to quality enhancement throughout whole of the health care system in India. It involves all professional and service groups to ensure that high quality in health care is achieved, while minimizing the inherent risks associated with modern health care delivery. NABH accreditation is a scarce jewel for the Company. Performance of the organization against the stated mission is achieved by the increase in number of patients.The Company has launched the SROM Modular Hip System, the most advanced artificial hip implant designed to reduce stiffness and thigh pain. The hospital is providing the service of Heart Surgery. The hospital is also providing the service of Replacement surgery through the use of new and advance implant. The Company is first in the state of Rajasthan which performed Replacement Surgery. The specially designed state of the art operation theatre is first of its kind in Rajasthan. This theatre has total body exhaust system and Antistatic flooring which makes it totally sterile. Thats why, Company became successful in getting reorganization from many reputed Govt. Bodies/Corporations/Banks and other private enterprises for reimbursement of medical claims of their employees being treated at the hospital.
Read More

Sharma East India Hosp and Medical Research Fundamental

Market Cap (in crs)

35.26

Face Value

10

Turnover (in lacs)

1.01

Key Metrics

Qtr Change %
54.04% Fall from 52W High
-11.7
Dividend yield 1yr %
0

Sharma East India Hosp and Medical Research Technical Analysis

Moving Averages Analysis
107.5
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
104.60
10 EMA
102.70
12 EMA
102.30
20 EMA
101.30
26 EMA
101.20
50 EMA
104.00
100 EMA
111.00
200 EMA
113.20
Delivery & Volume
Loading chart...

Day

86.90%

Week

87.60%

Month

77.80%

Delivery & Volume

105.17
Pivot
Resistance
First Resistance
112.33
Second Resistance
117.17
Third Resistance
124.33
Support
First Support
100.33
Second support
93.17
Third Support
88.33
Relative Strength Index
56.53
Money Flow Index
37.09
MACD
1.02
MACD Signal
-0.14
Average True Range
10.50
Average Directional Index
13.34
Rate of Change (21)
23.07
Rate of Change (125)
-24.56
Compare

Sharma East India Hosp and Medical Research Shareholding Pattern

Promoter
53.6%
Public
46.4%

Sharma East India Hosp and Medical Research Latest News

11 APR 2026
27 MAR 2026
16 FEB 2026

You can easily buy Sharma East India Hosp and Medical Research shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sharma East India Hosp and Medical Research share price is ₹233.9 and ₹70.08 as of 17/4/2026.

Please be aware that Sharma East India Hosp and Medical Research stock prices are subject to continuous fluctuations due to various factors.