Stock Overview
Share India Securities Share Price

Share India Securities Share Price

192.99
-0.43 (-0.22%)
16 Oct, 2026 • 03:30 PM
NSE: SHAREINDIA | Stock | Small Cap
Buywith MTF at 2.65x leverage

Share India Securities Annualised Returns

1 Year - 8.27% Increase
3 Years - -13.26% Decrease
5 Years - 4.76% Increase

Share India Securities Share Price Today


As of 16 Oct 2026, Share India Securities share price is ₹193. The stock opened at ₹193.4 and had closed at ₹193.4 the previous day. During today’s trading session, Share India Securities share price moved between ₹192.00 and ₹197.08, with an average price for the day of ₹194.54. Over the last 52 weeks, the stock has recorded a low of ₹115.36 and a high of ₹233.35. In terms of performance, Share India Securities share price has increased by 31.1% over the past six months and has increased by 8.27% over the last year.

Share India Securities Stock Performance

1W Return
5.63%
1M Return
-1.56%
6M Return
30.81%
1Y Return
8.03%
3Y Return
-32.57%
Today's High
₹197.08
Today's Low
₹192
52-Week High
₹233.35
52-Week Low
₹115.36
Prev. Close
₹193.42
Open
₹193.42
Face Value
₹2
Mkt Cap (Cr.)
₹4,233
PE Ratio
13.24

Share India Securities Share Price Chart

Share India Securities Company background

Founded in: 1994

Share India Securities Limited (SISL) was initially incorporated as a Public Company named FMS Securities Limited on July 12, 1994. Pursuant to the Scheme of Amalgamation, the Company merged on May 20, 2010 and named it Share India Securities Limited dated July 15, 2010. The Company is a leading and reliable financial conglomerate in India offering various kinds of financial products and services,

Share India Securities SIP Returns Calculator
Share India Securities SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,39,296 in 5 years with a gain of ₹39,296 (+13.10%)
Share India Securities Fundamental

Market Cap (in crs)

4,232.52

Face Value

2

Turnover (in lacs)

810.03

Key Metrics

Qtr Change %
67.29% Gain from 52W Low
10.6
Dividend yield 1yr %
Above industry Median
0.9

Share India Securities Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Share India Securities Result Highlights
  • Share India Securities reported a 23.4% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 6.9%.

  • Its expenses for the quarter were down by 19.4% QoQ and up 4.8% YoY.

  • The net profit decreased 33.8% QoQ and decreased 28.6% YoY.

  • The earnings per share (EPS) of Share India Securities stood at 3.5 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Share India Securities Technical Analysis

Moving Averages Analysis
192.99
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
194.40
10 EMA
196.60
12 EMA
197.30
20 EMA
197.80
26 EMA
196.80
50 EMA
190.00
100 EMA
177.80
200 EMA
169.70

Delivery & Volume

Loading chart...

Day

37.60%

Week

32.20%

Month

17.40%

194.79
Pivot
Resistance
First Resistance
197.49
Second Resistance
201.55
Third Resistance
204.25
Support
First Support
190.73
Second support
188.03
Third Support
183.97
Relative Strength Index
47.64
Money Flow Index
49.82
MACD
0.45
MACD Signal
3.20
Average True Range
10.13
Average Directional Index
29.13
Rate of Change (21)
-1.92
Rate of Change (125)
31.11
Compare

Share India Securities Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
48.6%
Foreign Institutions
1.6%
Mutual Funds
0.1%
Domestic Institutions
0.6%
Public
49.2%
Share India Securities Latest News
13 OCT 2026
12 OCT 2026
01 OCT 2026

Share India Securities share price is ₹192.99 in NSE and ₹193.15 in BSE as on 16/10/2026.

Share India Securities share price in the past 1-year return was 8.03. The Share India Securities share hit a 1-year low of Rs. 115.36 and a 1-year high of Rs. 233.35.

The market cap of Share India Securities is Rs. 4232.52 Cr. as of 16/10/2026.

The PE ratios of Share India Securities is 13.24 as of 16/10/2026.

The PB ratios of Share India Securities is 1.89 as of 16/10/2026

The Mutual Fund Shareholding in Share India Securities was 0.09% at the end of 16/10/2026.

You can easily buy Share India Securities shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Share India Securities share price is ₹233.35 and ₹115.36 as of 16/10/2026.

Please be aware that Share India Securities stock prices are subject to continuous fluctuations due to various factors.