Stock Overview
Shalby Share Price

Shalby Share Price

126.32
-2.63 (-2.04%)
19 Oct, 2026 • 03:30 PM
NSE: SHALBY | Healthcare | Small Cap
Buywith MTF at 1x leverage

Shalby Annualised Returns

1 Year - -45.47% Decrease
3 Years - -20.83% Decrease
5 Years - -4.29% Decrease

Shalby Share Price Today


As of 21 Oct 2026, Shalby share price is ₹126.3. The stock opened at ₹129 and had closed at ₹129 the previous day. During today’s trading session, Shalby share price moved between ₹126.00 and ₹129.80, with an average price for the day of ₹127.90. Over the last 52 weeks, the stock has recorded a low of ₹125.82 and a high of ₹254.95. In terms of performance, Shalby share price has declined by 21.6% over the past six months and has declined by 45.47% over the last year.

Shalby Stock Performance

1W Return
-4.90%
1M Return
-8.24%
6M Return
-21.55%
1Y Return
-48.70%
3Y Return
-52.35%
Today's High
₹129.8
Today's Low
₹126
52-Week High
₹254.95
52-Week Low
₹125.82
Prev. Close
₹128.95
Open
₹128.95
Face Value
₹10
Mkt Cap (Cr.)
₹1,364
PE Ratio
12.21

Shalby Share Price Chart

Shalby Company background

Founded in: 2004

Shalby Limited was originally incorporated as a Private Limited Company with the name Shalby Hospital Private Limited on August 30, 2004. Subsequently, the Company was converted to a Public Limited Company and the name was changed to Shalby Hospital Public Limited on May 15, 2006. Further, the name of the Company was changed to Shalby Hospitals Limited on July 26, 2006 and then, again changed to

Shalby SIP Returns Calculator
Shalby SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,69,474 in 5 years with a gain of ₹-30,525 (-10.18%)
Shalby Fundamental

Market Cap (in crs)

1,364.38

Face Value

10

Turnover (in lacs)

78.74

Key Metrics

Qtr Change %
Near 52W Low of ₹125.82
-23
Dividend yield 1yr %
0

Shalby Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Shalby Result Highlights
  • Shalby reported a 2.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 27.4%.

  • Its expenses for the quarter were up by 3.0% QoQ and 41.6% YoY.

  • The net profit decreased 226.7% QoQ and decreased 115.7% YoY.

  • The earnings per share (EPS) of Shalby declined at 0.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Shalby Technical Analysis

Moving Averages Analysis
126.32
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
129.70
10 EMA
131.80
12 EMA
132.60
20 EMA
135.40
26 EMA
137.40
50 EMA
143.80
100 EMA
151.90
200 EMA
163.60

Delivery & Volume

Loading chart...

Day

69.10%

Week

62.90%

Month

54.40%

127.37
Pivot
Resistance
First Resistance
128.75
Second Resistance
131.17
Third Resistance
132.55
Support
First Support
124.95
Second support
123.57
Third Support
121.15
Relative Strength Index
30.26
Money Flow Index
13.57
MACD
-4.78
MACD Signal
-4.50
Average True Range
4.82
Average Directional Index
38.49
Rate of Change (21)
-8.79
Rate of Change (125)
-20.14
Compare

Shalby Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.3%
Foreign Institutions
4.6%
Domestic Institutions
0.4%
Public
20.1%
Shalby Latest News
17 OCT 2026
14 OCT 2026
08 OCT 2026

Shalby share price is ₹126.32 in NSE and ₹127 in BSE as on 19/10/2026.

Shalby share price in the past 1-year return was -48.7. The Shalby share hit a 1-year low of Rs. 125.82 and a 1-year high of Rs. 254.95.

The market cap of Shalby is Rs. 1364.38 Cr. as of 19/10/2026.

The PE ratios of Shalby is 12.21 as of 19/10/2026.

The PB ratios of Shalby is 1.09 as of 19/10/2026

The Mutual Fund Shareholding in Shalby was 0.02% at the end of 19/10/2026.

You can easily buy Shalby shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shalby share price is ₹254.95 and ₹125.82 as of 19/10/2026.

Please be aware that Shalby stock prices are subject to continuous fluctuations due to various factors.