Stock Overview
RPG Life Sciences Share Price

RPG Life Sciences Share Price

2797.3
-45.70 (-1.61%)
21 Oct, 2026 • 03:30 PM
NSE: RPGLIFE | Pharmaceuticals | Small Cap
Buywith MTF at 1x leverage

RPG Life Sciences Annualised Returns

1 Year - 20.49% Increase
3 Years - 24.40% Increase
5 Years - 33.35% Increase
10 Years - 18.71% Increase

RPG Life Sciences Share Price Today


As of 22 Oct 2026, RPG Life Sciences share price is ₹2797.3. The stock opened at ₹2826 and had closed at ₹2843 the previous day. During today’s trading session, RPG Life Sciences share price moved between ₹2,730.00 and ₹2,849.70, with an average price for the day of ₹2789.85. Over the last 52 weeks, the stock has recorded a low of ₹1,733.00 and a high of ₹3,127.80. In terms of performance, RPG Life Sciences share price has increased by 38.8% over the past six months and has increased by 20.49% over the last year.

RPG Life Sciences Stock Performance

1W Return
0.68%
1M Return
1.83%
6M Return
42.34%
1Y Return
15.99%
3Y Return
91.94%
Today's High
₹2849.7
Today's Low
₹2730
52-Week High
₹3127.8
52-Week Low
₹1733
Prev. Close
₹2,843.00
Open
₹2,826.00
Face Value
₹8
Mkt Cap (Cr.)
₹4,626
PE Ratio
38.66

RPG Life Sciences Share Price Chart

RPG Life Sciences Company background

Founded in: 2007

RPG Life Sciences Limited, formerly known as Searle India Limited, started in 1968 as a joint venture with GD Searle, USA. In 1993, GD Searle withdrew from India and sold its holdings to RPG Group. RPG Life Sciences Limited was incorporated on March 29, 2007 with the name RPG Pharmaceuticals Limited.During 200708, as per the Scheme of Arrangement, Company acquired the Pharmaceuticals Business of

RPG Life Sciences SIP Returns Calculator
RPG Life Sciences SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,72,870 in 5 years with a gain of ₹4,72,870 (+157.62%)
RPG Life Sciences Fundamental

Market Cap (in crs)

4,626.46

Face Value

8

Turnover (in lacs)

202.05

Key Metrics

Qtr Change %
61.41% Gain from 52W Low
-7.3
Dividend yield 1yr %
Above industry Median
0.9

RPG Life Sciences Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
RPG Life Sciences Result Highlights
  • RPG Life Sciences reported a 1.5% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 4.2%.

  • Its expenses for the quarter were down by 1.4% QoQ and up 13.0% YoY.

  • The net profit decreased 39.9% QoQ and decreased 36.6% YoY.

  • The earnings per share (EPS) of RPG Life Sciences stood at 13.38 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

RPG Life Sciences Technical Analysis

Moving Averages Analysis
2797.3
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
2,832.60
10 EMA
2,843.40
12 EMA
2,846.20
20 EMA
2,844.60
26 EMA
2,836.10
50 EMA
2,783.50
100 EMA
2,656.60
200 EMA
2,498.10

Delivery & Volume

Loading chart...

Day

45.00%

Week

30.80%

Month

42.30%

2,792.33
Pivot
Resistance
First Resistance
2,854.67
Second Resistance
2,912.03
Third Resistance
2,974.37
Support
First Support
2,734.97
Second support
2,672.63
Third Support
2,615.27
Relative Strength Index
48.10
Money Flow Index
32.69
MACD
10.09
MACD Signal
25.16
Average True Range
139.91
Average Directional Index
20.48
Rate of Change (21)
-0.18
Rate of Change (125)
39.96
Compare

RPG Life Sciences Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73%
Foreign Institutions
0.9%
Domestic Institutions
9.9%
Public
16.2%
RPG Life Sciences Latest News
08 OCT 2026
30 SEP 2026
28 SEP 2026

RPG Life Sciences share price is ₹2797.3 in NSE and ₹2792.1 in BSE as on 21/10/2026.

RPG Life Sciences share price in the past 1-year return was 15.99. The RPG Life Sciences share hit a 1-year low of Rs. 1733 and a 1-year high of Rs. 3127.8.

The market cap of RPG Life Sciences is Rs. 4626.46 Cr. as of 21/10/2026.

The PE ratios of RPG Life Sciences is 38.65 as of 21/10/2026.

The PB ratios of RPG Life Sciences is 7.62 as of 21/10/2026

The Mutual Fund Shareholding in RPG Life Sciences was 0.04% at the end of 21/10/2026.

You can easily buy RPG Life Sciences shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of RPG Life Sciences share price is ₹3127.8 and ₹1733 as of 21/10/2026.

Please be aware that RPG Life Sciences stock prices are subject to continuous fluctuations due to various factors.