Stock Overview
Responsive Industries Share Price

Responsive Industries Share Price

144.73
-1.94 (-1.32%)
22 Oct, 2026 • 03:30 PM
NSE: RESPONIND | Plastic products | Small Cap
Buywith MTF at 1x leverage

Responsive Industries Annualised Returns

1 Year - -20.52% Decrease
3 Years - -22.12% Decrease
5 Years - 4.42% Increase
10 Years - 7.10% Increase

Responsive Industries Share Price Today


As of 22 Oct 2026, Responsive Industries share price is ₹144.7. The stock opened at ₹148 and had closed at ₹146.7 the previous day. During today’s trading session, Responsive Industries share price moved between ₹143.10 and ₹151.92, with an average price for the day of ₹147.51. Over the last 52 weeks, the stock has recorded a low of ₹117.25 and a high of ₹240.90. In terms of performance, Responsive Industries share price has declined by 5.8% over the past six months and has declined by 20.52% over the last year.

Responsive Industries Stock Performance

1W Return
-4.58%
1M Return
-8.04%
6M Return
-5.60%
1Y Return
-21.42%
3Y Return
-55.02%
Today's High
₹151.92
Today's Low
₹143.1
52-Week High
₹240.9
52-Week Low
₹117.25
Prev. Close
₹146.67
Open
₹147.97
Face Value
₹1
Mkt Cap (Cr.)
₹3,859
PE Ratio
353.54

Responsive Industries Share Price Chart

Responsive Industries Company background

Founded in: 1982

Responsive Industries Limited was originally incorporated in July, 1982 under the name Sinhal Holdings Limited. Later on, the Company changed the name from Sinhal Holdings Limited to Responsive Polymers Limited in January, 2006. Company is a leading Indiabased manufacturer of polyvinyl chloride (PVC)based products with the product verticals viz. Vinyl Flooring, Synthetic Leather, Luxury Vinyl Tile

Responsive Industries SIP Returns Calculator
Responsive Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,36,279 in 5 years with a gain of ₹36,279 (+12.09%)
Responsive Industries Fundamental

Market Cap (in crs)

3,858.63

Face Value

1

Turnover (in lacs)

1,665.69

Key Metrics

Qtr Change %
39.92% Fall from 52W High
-20.4
Dividend yield 1yr %
0.1

Responsive Industries Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Responsive Industries Result Highlights
  • Responsive Industries reported a 5.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 37.9%.

  • Its expenses for the quarter were up by 6.7% QoQ and 44.3% YoY.

  • The net profit decreased 4.7% QoQ and increased 5.0% YoY.

  • The earnings per share (EPS) of Responsive Industries stood at 1.8 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Responsive Industries Technical Analysis

Moving Averages Analysis
144.73
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
148.00
10 EMA
150.50
12 EMA
151.30
20 EMA
153.70
26 EMA
155.00
50 EMA
159.30
100 EMA
164.90
200 EMA
172.90

Delivery & Volume

Loading chart...

Day

19.50%

Week

23.90%

Month

22.60%

146.58
Pivot
Resistance
First Resistance
150.07
Second Resistance
155.40
Third Resistance
158.89
Support
First Support
141.25
Second support
137.76
Third Support
132.43
Relative Strength Index
34.86
Money Flow Index
21.56
MACD
-3.65
MACD Signal
-2.62
Average True Range
7.47
Average Directional Index
27.14
Rate of Change (21)
-9.69
Rate of Change (125)
-5.60
Compare

Responsive Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
59.1%
Foreign Institutions
7.6%
Domestic Institutions
3%
Public
30.3%
Responsive Industries Latest News
22 OCT 2026
22 OCT 2026
15 OCT 2026

Responsive Industries share price is ₹144.73 in NSE and ₹144.95 in BSE as on 22/10/2026.

Responsive Industries share price in the past 1-year return was -21.41. The Responsive Industries share hit a 1-year low of Rs. 117.25 and a 1-year high of Rs. 240.9.

The market cap of Responsive Industries is Rs. 3858.63 Cr. as of 22/10/2026.

The PE ratios of Responsive Industries is 353.54 as of 22/10/2026.

The PB ratios of Responsive Industries is 4 as of 22/10/2026

The Mutual Fund Shareholding in Responsive Industries was 0.04% at the end of 22/10/2026.

You can easily buy Responsive Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Responsive Industries share price is ₹240.9 and ₹117.25 as of 22/10/2026.

Please be aware that Responsive Industries stock prices are subject to continuous fluctuations due to various factors.