Stock Overview
Resgen Share Price

Resgen Share Price

46
-0.25 (-0.54%)
19 Oct, 2026 • 12:00 AM
BSE: 543805 | Refineries | Small Cap

Resgen Annualised Returns

1 Year - -43.16% Decrease
3 Years - -16.56% Decrease

Resgen Share Price Today


As of 21 Oct 2026, Resgen share price is ₹46. The stock opened at ₹46.2 and had closed at ₹46.2 the previous day. During today’s trading session, Resgen share price moved between ₹46.00 and ₹46.25, with an average price for the day of ₹46.13. Over the last 52 weeks, the stock has recorded a low of ₹41.00 and a high of ₹88.00. In terms of performance, Resgen share price has declined by 27.7% over the past six months and has declined by 43.16% over the last year.

Resgen Stock Performance

1W Return
0.00%
1M Return
3.02%
6M Return
-25.69%
1Y Return
-42.59%
3Y Return
-37.84%
Today's High
₹46.25
Today's Low
₹46
52-Week High
₹88
52-Week Low
₹41
Prev. Close
₹46.25
Open
₹46.25
Face Value
₹10
Mkt Cap (Cr.)
₹96
PE Ratio
11.00

Resgen Share Price Chart

Resgen Company background

Founded in: 2018

Resgen Limited was originally incorporated on September 29, 2018 as a Private Limited Company as Ecojanitors Private Limited with the Registrar of Companies. Later in 2022, Company converted to Public Limited Company and name of the Company was changed to Ecojanitors Limited on July 01, 2022. Subsequently, name of the company was changed from Ecojanitors Limited to ResGen Limited vide Certificate

Resgen SIP Returns Calculator
Resgen SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,40,650 in 3 years with a gain of ₹-39,349 (-21.86%)
Resgen Fundamental

Market Cap (in crs)

96.49

Face Value

10

Turnover (in lacs)

26.22

Key Metrics

Qtr Change %
47.73% Fall from 52W High
-10.8
Dividend yield 1yr %
0

Resgen Technical Analysis

Moving Averages Analysis
46
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
46.20
10 EMA
46.10
12 EMA
46.00
20 EMA
45.80
26 EMA
45.80
50 EMA
46.50
100 EMA
49.20
200 EMA
55.60

Delivery & Volume

Loading chart...

Day

100.00%

Week

97.20%

Month

85.70%

46.08
Pivot
Resistance
First Resistance
46.17
Second Resistance
46.33
Third Resistance
46.42
Support
First Support
45.92
Second support
45.83
Third Support
45.67
Relative Strength Index
50.72
Money Flow Index
31.42
MACD
0.16
MACD Signal
0.02
Average True Range
1.64
Average Directional Index
16.78
Rate of Change (21)
5.05
Rate of Change (125)
-32.56
Compare

Resgen Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
67%
Public
33%
Resgen Latest News
14 OCT 2026
30 SEP 2026
30 SEP 2026

You can easily buy Resgen shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Resgen share price is ₹88 and ₹41 as of 19/10/2026.

Please be aware that Resgen stock prices are subject to continuous fluctuations due to various factors.