Stock Overview
Rategain Travel Technologies Share Price

Rategain Travel Technologies Share Price

820.25
+14.60 (1.81%)
03 Nov, 2026 • 03:30 PM
NSE: RATEGAIN | IT - Software | Small Cap
Buywith MTF at 2.86x leverage

Rategain Travel Technologies Annualised Returns

1 Year - 24.50% Increase
3 Years - 8.79% Increase

Rategain Travel Technologies Share Price Today


As of 3 Nov 2026, Rategain Travel Technologies share price is ₹820.2. The stock opened at ₹814.2 and had closed at ₹805.6 the previous day. During today’s trading session, Rategain Travel Technologies share price moved between ₹805.00 and ₹831.80, with an average price for the day of ₹818.40. Over the last 52 weeks, the stock has recorded a low of ₹437.00 and a high of ₹1,050.00. In terms of performance, Rategain Travel Technologies share price has increased by 36.1% over the past six months and has increased by 24.50% over the last year.

Rategain Travel Technologies Stock Performance

1W Return
2.48%
1M Return
-2.43%
6M Return
36.12%
1Y Return
21.14%
3Y Return
17.65%
Today's High
₹831.8
Today's Low
₹805
52-Week High
₹1050
52-Week Low
₹437
Prev. Close
₹805.65
Open
₹814.25
Face Value
₹1
Mkt Cap (Cr.)
₹9,551
PE Ratio
261.27

Rategain Travel Technologies Share Price Chart

Rategain Travel Technologies Company background

Founded in: 2012

Rategain Travel Technologies Limited was originally incorporated at New Delhi as Ridaan Real Estate Private Limited pursuant to a Certificate of Incorporation dated November 16, 2012 . Pursuant to the Scheme of Arrangement for Demerger in November 2014, Company acquired the business of providing webbased solution to hospitality and travel sector of Rategain IT Solutions Private Limited.

Rategain Travel Technologies SIP Returns Calculator
Rategain Travel Technologies SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,06,613 in 3 years with a gain of ₹26,613 (+14.79%)
Rategain Travel Technologies Fundamental

Market Cap (in crs)

9,550.95

Face Value

1

Turnover (in lacs)

1,019.04

Key Metrics

Qtr Change %
87.70% Gain from 52W Low
-10.7
Dividend yield 1yr %
0

Rategain Travel Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Rategain Travel Technologies Result Highlights
  • Rategain Travel Technologies reported a 9.7% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a growth of 168.5%.
  • Its expenses for the quarter were up by 7.3% QoQ and 187.4% YoY.
  • The net profit increased 35.6% QoQ and increased 102.2% YoY.
  • The earnings per share (EPS) of Rategain Travel Technologies stood at 8.02 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Rategain Travel Technologies Technical Analysis

Moving Averages Analysis
820.25
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
802.60
10 EMA
804.90
12 EMA
807.00
20 EMA
816.60
26 EMA
823.60
50 EMA
841.80
100 EMA
831.40
200 EMA
775.80

Delivery & Volume

Loading chart...

Day

50.80%

Week

50.60%

Month

50.40%

808.75
Pivot
Resistance
First Resistance
829.90
Second Resistance
854.15
Third Resistance
875.30
Support
First Support
784.50
Second support
763.35
Third Support
739.10
Relative Strength Index
44.51
Money Flow Index
38.18
MACD
-16.54
MACD Signal
-17.62
Average True Range
32.79
Average Directional Index
22.40
Rate of Change (21)
-5.39
Rate of Change (125)
33.15
Compare

Rategain Travel Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
48.9%
Foreign Institutions
6.9%
Mutual Funds
18.2%
Domestic Institutions
20.6%
Public
23.6%
Rategain Travel Technologies Latest News
29 OCT 2026
29 OCT 2026
29 OCT 2026

Rategain Travel Technologies share price is ₹820.25 in NSE and ₹822.15 in BSE as on 3/11/2026.

Rategain Travel Technologies share price in the past 1-year return was 21.14. The Rategain Travel Technologies share hit a 1-year low of Rs. 437 and a 1-year high of Rs. 1050.

The market cap of Rategain Travel Technologies is Rs. 9550.95 Cr. as of 3/11/2026.

The PE ratios of Rategain Travel Technologies is 261.27 as of 3/11/2026.

The PB ratios of Rategain Travel Technologies is 6.66 as of 3/11/2026

The Mutual Fund Shareholding in Rategain Travel Technologies was 18.2% at the end of 3/11/2026.

You can easily buy Rategain Travel Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Rategain Travel Technologies share price is ₹1050 and ₹437 as of 3/11/2026.

Please be aware that Rategain Travel Technologies stock prices are subject to continuous fluctuations due to various factors.